SLV280121P00059000
SLV Jan 21 2028 59.00 Put
optionOPRA
InactiveOct 20, 2026
11.28USD+12.127%(+1.22)1Vol423OI
SLV280121P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +12.127% | 1 | 422 | 0.000% |
| 2026-10-09 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -6.679% | 2 | 422 | +12.127% |
| 2026-09-30 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +1.698% | 50 | 472 | +4.638% |
| 2026-09-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.368% | 2 | 470 | +6.415% |
| 2026-09-24 | 10.1000 | 10.1000 | 10.0600 | 10.0600 | +11.778% | 11 | 481 | +12.127% |
| 2026-09-22 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -6.736% | 12 | 483 | +25.333% |
| 2026-09-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.116% | 1 | 482 | +16.891% |
| 2026-09-18 | 9.7300 | 9.7300 | 9.4500 | 9.4500 | -5.311% | 55 | 439 | +19.365% |
| 2026-09-17 | 10.1000 | 10.1000 | 9.9800 | 9.9800 | +1.320% | 20 | 434 | +13.026% |
| 2026-09-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -5.651% | 1 | 435 | +14.518% |
| 2026-09-04 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -1.416% | 1 | 434 | +8.046% |
| 2026-09-02 | 10.5500 | 10.5900 | 10.5500 | 10.5900 | +4.335% | 4 | 432 | +6.516% |
| 2026-08-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.729% | 2 | 432 | +11.133% |
| 2026-08-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 35 | 456 | +17.500% |
| 2026-08-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.175% | 2 | 457 | +15.692% |
| 2026-08-21 | 9.4800 | 9.5000 | 9.4500 | 9.4500 | -4.545% | 3 | 455 | +19.365% |
| 2026-08-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.883% | 4 | 455 | +13.939% |
| 2026-08-17 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -3.286% | 3 | 454 | +9.515% |
| 2026-08-14 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | +0.948% | 38 | 416 | +5.915% |
| 2026-08-12 | 10.4500 | 10.5500 | 10.4500 | 10.5500 | -1.860% | 2 | 416 | +6.919% |
| 2026-08-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -17.625% | 1 | 415 | +4.930% |
| 2026-08-03 | 13.3000 | 13.3000 | 13.0500 | 13.0500 | -1.509% | 123 | 351 | -13.563% |
| 2026-07-24 | 13.5000 | 13.6700 | 13.1000 | 13.2500 | -0.226% | 78 | 336 | -14.868% |
| 2026-07-23 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +5.901% | 1 | 335 | -15.060% |
| 2026-07-10 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -2.108% | 11 | 324 | -10.048% |
| 2026-07-09 | 12.4200 | 12.8100 | 11.2000 | 12.8100 | +2.480% | 8 | 326 | -11.944% |
| 2026-07-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.724% | 2 | 326 | -9.760% |
| 2026-06-24 | 12.7000 | 12.8500 | 12.7000 | 12.8500 | +41.054% | 12 | 336 | -12.218% |
| 2026-06-17 | 9.0500 | 9.2500 | 9.0500 | 9.1100 | +1.222% | 8 | 336 | +23.820% |
| 2026-06-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -22.747% | 45 | 336 | +25.333% |
| 2026-06-10 | 10.7500 | 11.6500 | 10.7000 | 11.6500 | +14.328% | 124 | 299 | -3.176% |
| 2026-06-09 | 11.5000 | 11.5000 | 10.1900 | 10.1900 | +8.984% | 55 | 244 | +10.697% |
| 2026-06-08 | 9.3500 | 9.4500 | 9.2500 | 9.3500 | +8.974% | 69 | 206 | +20.642% |
| 2026-05-29 | 8.6200 | 8.6200 | 8.5800 | 8.5800 | -7.742% | 2 | 206 | +31.469% |
| 2026-05-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.061% | 5 | 206 | +21.290% |
| 2026-04-28 | 10.1000 | 10.1000 | 9.8500 | 9.9000 | +8.197% | 4 | 211 | +13.939% |
| 2026-04-20 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -9.406% | 20 | 211 | +23.279% |
| 2026-04-13 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -23.774% | 248 | 201 | +11.683% |
| 2026-03-26 | 13.3500 | 13.3500 | 13.1500 | 13.2500 | +4.331% | 244 | 188 | -14.868% |
| 2026-03-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.392% | 2 | 174 | -11.181% |
| 2026-03-20 | 12.7500 | 12.8000 | 12.7500 | 12.7500 | +23.069% | 4 | 174 | -11.529% |
| 2026-03-17 | 10.6000 | 10.6500 | 10.2900 | 10.3600 | -0.861% | 4 | 175 | +8.880% |
| 2026-03-16 | 10.3000 | 10.5500 | 10.3000 | 10.4500 | +5.025% | 115 | 173 | +7.943% |
| 2026-03-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +6.417% | 2 | 116 | +13.367% |
| 2026-02-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -5.076% | 2 | 117 | +20.642% |
| 2026-02-10 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | +1.129% | 27 | 117 | +14.518% |
| 2026-02-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -12.252% | 1 | 90 | +15.811% |
| 2026-02-06 | 11.2100 | 11.2100 | 11.1000 | 11.1000 | -10.484% | 3 | 90 | +1.622% |
| 2026-02-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +29.301% | 2 | 90 | -9.032% |
| 2026-02-04 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +9.350% | 3 | 90 | +17.623% |
| 2026-02-02 | 10.5000 | 10.5000 | 8.7700 | 8.7700 | +20.966% | 69 | 90 | +28.620% |
| 2026-01-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.599% | 5 | 22 | +55.586% |
| 2026-01-14 | 8.4500 | 8.5000 | 7.5000 | 7.6800 | -5.767% | 8 | 17 | +46.875% |
| 2026-01-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -13.939% | 1 | 22 | +38.405% |
| 2026-01-09 | 9.1600 | 9.4700 | 9.1600 | 9.4700 | -1.865% | 2 | 22 | +19.113% |
| 2026-01-07 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.127% | 5 | 22 | +16.891% |
| 2026-01-06 | 9.7700 | 9.7700 | 9.7600 | 9.7600 | -9.294% | 2 | 22 | +15.574% |
| 2026-01-02 | 11.1700 | 11.1700 | 10.7600 | 10.7600 | -6.026% | 3 | 22 | +4.833% |
| 2025-12-31 | 10.9000 | 11.4500 | 10.2500 | 11.4500 | -0.521% | 14 | 18 | -1.485% |
| 2025-12-29 | 12.0200 | 12.0200 | 11.5100 | 11.5100 | +12.512% | 5 | 18 | -1.998% |
| 2025-12-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -5.278% | 1 | 14 | +10.264% |
| 2025-12-23 | 10.3200 | 10.8000 | 10.3200 | 10.8000 | -6.897% | 2 | 14 | +4.444% |
| 2025-12-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.734% | 1 | 14 | -2.759% |
| 2025-12-16 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.417% | 1 | 13 | -6.390% |
| 2025-12-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -18.919% | 1 | 12 | -6.000% |
| 2025-12-04 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | +1.370% | 2 | 11 | -23.784% |
| 2025-12-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -15.411% | 10 | 10 | -22.740% |
| 2025-11-14 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | 0.000% | 4 | 4 | -34.647% |