SLV280121P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.188% | 1 | 751 | 0.000% |
| 2026-10-30 | 16.1300 | 16.1300 | 16.0000 | 16.0000 | +14.367% | 2 | 749 | -7.188% |
| 2026-10-29 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +7.203% | 1 | 749 | +6.147% |
| 2026-10-23 | 13.1400 | 13.1400 | 13.0500 | 13.0500 | +5.242% | 316 | 605 | +13.793% |
| 2026-10-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +14.603% | 1 | 605 | +19.758% |
| 2026-10-21 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -9.076% | 3 | 602 | +37.246% |
| 2026-10-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +15.534% | 100 | 552 | +24.790% |
| 2026-09-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +15.084% | 8 | 552 | +44.175% |
| 2026-09-25 | 9.2500 | 9.2500 | 8.9500 | 8.9500 | -3.452% | 51 | 553 | +65.922% |
| 2026-09-23 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +6.552% | 1 | 554 | +60.194% |
| 2026-09-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 2 | 556 | +70.690% |
| 2026-09-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.803% | 1 | 556 | +65.000% |
| 2026-09-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +4.343% | 1 | 556 | +47.175% |
| 2026-09-08 | 9.6300 | 9.6700 | 9.5000 | 9.6700 | -1.327% | 10 | 554 | +53.568% |
| 2026-09-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.293% | 1 | 554 | +51.531% |
| 2026-09-02 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -1.667% | 1 | 554 | +48.056% |
| 2026-09-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.870% | 1 | 553 | +45.588% |
| 2026-08-28 | 8.6000 | 9.2000 | 8.6000 | 9.2000 | -0.648% | 2 | 553 | +61.413% |
| 2026-08-26 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.652% | 1 | 555 | +60.367% |
| 2026-08-25 | 9.2000 | 9.2000 | 9.1600 | 9.2000 | +2.793% | 335 | 409 | +61.413% |
| 2026-08-21 | 8.8500 | 9.0500 | 8.8100 | 8.9500 | -6.771% | 6 | 407 | +65.922% |
| 2026-08-19 | 9.8500 | 9.8500 | 9.6000 | 9.6000 | -6.796% | 2 | 407 | +54.688% |
| 2026-08-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.846% | 1 | 406 | +44.175% |
| 2026-08-17 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -3.600% | 1 | 407 | +54.046% |
| 2026-08-10 | 10.2300 | 10.2300 | 10.0000 | 10.0000 | -4.306% | 2 | 408 | +48.500% |
| 2026-08-07 | 10.4000 | 10.4700 | 10.4000 | 10.4500 | -20.833% | 5 | 403 | +42.105% |
| 2026-07-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.222% | 1 | 405 | +12.500% |
| 2026-07-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.570% | 1 | 405 | +10.000% |
| 2026-07-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.106% | 1 | 404 | +18.327% |
| 2026-07-24 | 13.4000 | 13.4000 | 12.8200 | 12.8200 | -1.080% | 4 | 402 | +15.835% |
| 2026-07-23 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -3.284% | 1 | 402 | +14.583% |
| 2026-07-17 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +7.977% | 1 | 402 | +10.821% |
| 2026-07-08 | 12.6400 | 12.6400 | 12.4100 | 12.4100 | +4.549% | 4 | 402 | +19.662% |
| 2026-07-07 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -4.659% | 1 | 401 | +25.105% |
| 2026-06-26 | 12.6500 | 12.6500 | 12.0000 | 12.4500 | -8.389% | 34 | 395 | +19.277% |
| 2026-06-24 | 12.2500 | 13.5900 | 12.2400 | 13.5900 | +20.693% | 20 | 379 | +9.272% |
| 2026-06-23 | 11.0000 | 11.2600 | 11.0000 | 11.2600 | +29.425% | 6 | 380 | +31.883% |
| 2026-06-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -17.925% | 2 | 378 | +70.690% |
| 2026-06-10 | 10.3200 | 10.6400 | 9.9500 | 10.6000 | +24.706% | 56 | 362 | +40.094% |
| 2026-05-28 | 9.0500 | 9.0500 | 8.5000 | 8.5000 | -3.409% | 14 | 362 | +74.706% |
| 2026-05-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 1 | 362 | +68.750% |
| 2026-05-20 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +20.104% | 30 | 362 | +61.413% |
| 2026-05-13 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -0.777% | 1 | 362 | +93.864% |
| 2026-05-08 | 7.5900 | 7.7200 | 7.5900 | 7.7200 | -3.500% | 2 | 362 | +92.358% |
| 2026-05-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.112% | 2 | 361 | +85.625% |
| 2026-04-27 | 9.2200 | 9.2200 | 8.9000 | 8.9000 | +4.094% | 3 | 360 | +66.854% |
| 2026-04-20 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -4.148% | 70 | 358 | +73.684% |
| 2026-04-16 | 8.6300 | 8.9200 | 8.6300 | 8.9200 | -8.980% | 4 | 323 | +66.480% |
| 2026-04-13 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | -2.000% | 2 | 321 | +51.531% |
| 2026-04-10 | 9.5500 | 10.0000 | 9.5500 | 10.0000 | -19.679% | 3 | 321 | +48.500% |
| 2026-03-27 | 12.3000 | 12.4500 | 12.3000 | 12.4500 | -1.581% | 2 | 320 | +19.277% |
| 2026-03-26 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | -0.394% | 4 | 321 | +17.391% |
| 2026-03-20 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +27.000% | 2 | 323 | +16.929% |
| 2026-03-16 | 10.1000 | 10.1000 | 9.9000 | 10.0000 | +11.111% | 6 | 324 | +48.500% |
| 2026-03-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -13.043% | 1 | 320 | +65.000% |
| 2026-03-03 | 10.6500 | 10.6500 | 10.3000 | 10.3500 | +15.000% | 66 | 320 | +43.478% |
| 2026-03-02 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +3.448% | 250 | 320 | +65.000% |
| 2026-02-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 1 | 195 | +70.690% |
| 2026-02-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 10 | 194 | +56.316% |
| 2026-02-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.547% | 1 | 194 | +51.531% |
| 2026-02-06 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +29.268% | 2 | 194 | +40.094% |
| 2026-02-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.773% | 1 | 194 | +81.098% |
| 2026-02-02 | 9.0000 | 9.1900 | 8.7700 | 9.1900 | -8.192% | 170 | 194 | +61.589% |
| 2026-01-30 | 7.7000 | 10.0100 | 7.7000 | 10.0100 | +35.637% | 3 | 37 | +48.352% |
| 2026-01-15 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -17.542% | 2 | 37 | +101.220% |
| 2026-01-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -13.527% | 1 | 35 | +65.922% |
| 2025-12-31 | 10.4000 | 10.4500 | 10.3500 | 10.3500 | +3.500% | 20 | 26 | +43.478% |
| 2025-12-30 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -9.173% | 2 | 26 | +48.500% |
| 2025-12-29 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +11.212% | 10 | 25 | +34.877% |
| 2025-12-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1 | 15 | +50.000% |
| 2025-12-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 14 | +48.500% |
| 2025-12-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.854% | 1 | 14 | +41.429% |
| 2025-12-16 | 11.5000 | 11.5300 | 11.5000 | 11.5200 | -0.260% | 10 | 14 | +28.906% |
| 2025-12-15 | 11.3500 | 11.5500 | 11.3500 | 11.5500 | -3.750% | 3 | 15 | +28.571% |
| 2025-12-12 | 11.4700 | 12.0400 | 11.4700 | 12.0000 | +0.840% | 11 | 13 | +23.750% |
| 2025-12-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -14.695% | 1 | 11 | +24.790% |
| 2025-12-04 | 14.3000 | 14.4500 | 13.9500 | 13.9500 | -18.373% | 4 | 10 | +6.452% |
| 2025-10-09 | 17.1000 | 17.5700 | 17.0900 | 17.0900 | 0.000% | 10 | 10 | -13.107% |