SLV280121P00057000
SLV Jan 21 2028 57.00 Put
optionOPRA
EODOct 30, 2026
15.45USD+17.490%(+2.30)2Vol558OI
SLV280121P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.0900 | 15.4500 | 15.0900 | 15.4500 | +17.490% | 2 | 559 | 0.000% |
| 2026-10-29 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +6.392% | 1 | 558 | +17.490% |
| 2026-10-28 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +4.746% | 1 | 558 | +25.000% |
| 2026-10-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +15.914% | 1 | 557 | +30.932% |
| 2026-10-20 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +16.476% | 1 | 557 | +51.768% |
| 2026-10-06 | 8.7000 | 8.9500 | 8.7000 | 8.7400 | -9.242% | 5 | 562 | +76.773% |
| 2026-09-30 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +16.024% | 5 | 562 | +60.436% |
| 2026-09-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.046% | 1 | 561 | +86.145% |
| 2026-08-28 | 8.2000 | 8.6500 | 8.2000 | 8.6500 | 0.000% | 6 | 565 | +78.613% |
| 2026-08-27 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.465% | 5 | 565 | +78.613% |
| 2026-08-25 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -8.209% | 5 | 560 | +79.443% |
| 2026-08-19 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -5.729% | 1 | 560 | +64.712% |
| 2026-08-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.927% | 1 | 560 | +55.276% |
| 2026-08-05 | 10.3000 | 10.5000 | 10.2500 | 10.2500 | -12.840% | 24 | 557 | +50.732% |
| 2026-08-03 | 11.8500 | 11.9500 | 11.7600 | 11.7600 | -4.390% | 169 | 423 | +31.378% |
| 2026-07-31 | 12.3000 | 12.5200 | 12.1800 | 12.3000 | +3.797% | 60 | 424 | +25.610% |
| 2026-07-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.660% | 2 | 424 | +30.380% |
| 2026-07-15 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +11.471% | 2 | 423 | +28.216% |
| 2026-07-06 | 10.7500 | 10.8100 | 10.7500 | 10.8100 | -8.312% | 2 | 423 | +42.923% |
| 2026-06-26 | 11.7500 | 11.8000 | 11.7500 | 11.7900 | -3.755% | 12 | 422 | +31.043% |
| 2026-06-25 | 12.3500 | 12.3500 | 12.2500 | 12.2500 | -7.056% | 2 | 422 | +26.122% |
| 2026-06-24 | 13.1500 | 13.4100 | 12.8000 | 13.1800 | +27.343% | 4 | 421 | +17.223% |
| 2026-06-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.985% | 2 | 424 | +49.275% |
| 2026-06-10 | 9.4500 | 10.3500 | 9.4000 | 10.0500 | +22.561% | 130 | 386 | +53.731% |
| 2026-06-08 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -9.890% | 70 | 350 | +88.415% |
| 2026-05-19 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | +1.676% | 2 | 350 | +69.780% |
| 2026-05-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +28.777% | 2 | 351 | +72.626% |
| 2026-05-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -20.662% | 1 | 352 | +122.302% |
| 2026-04-28 | 8.9600 | 8.9600 | 8.7600 | 8.7600 | +3.059% | 2 | 353 | +76.370% |
| 2026-04-27 | 8.8300 | 8.8300 | 8.5000 | 8.5000 | 0.000% | 72 | 352 | +81.765% |
| 2026-04-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.590% | 2 | 351 | +81.765% |
| 2026-04-22 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -11.538% | 2 | 351 | +91.925% |
| 2026-04-13 | 9.0500 | 9.4000 | 9.0500 | 9.1000 | -0.546% | 192 | 350 | +69.780% |
| 2026-04-10 | 9.0000 | 9.2500 | 8.9000 | 9.1500 | -2.139% | 366 | 318 | +68.852% |
| 2026-03-16 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | +6.857% | 231 | 165 | +65.241% |
| 2026-03-02 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | +2.700% | 6 | 45 | +76.571% |
| 2026-02-09 | 8.6000 | 8.6000 | 8.5200 | 8.5200 | -0.351% | 2 | 45 | +81.338% |
| 2026-02-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.012% | 2 | 45 | +80.702% |
| 2026-02-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.415% | 1 | 44 | +86.145% |
| 2026-02-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +20.364% | 3 | 43 | +55.589% |
| 2026-01-30 | 7.7100 | 8.2500 | 7.7100 | 8.2500 | +17.857% | 2 | 46 | +87.273% |
| 2026-01-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 1 | 46 | +120.714% |
| 2026-01-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.278% | 3 | 45 | +153.279% |
| 2026-01-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -29.204% | 1 | 42 | +114.583% |
| 2025-12-31 | 7.5100 | 10.1700 | 7.5100 | 10.1700 | -11.411% | 68 | 10 | +51.917% |
| 2025-12-12 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +0.175% | 3 | 10 | +34.582% |
| 2025-12-11 | 11.5000 | 11.6000 | 11.3400 | 11.4600 | -6.829% | 7 | 7 | +34.817% |
| 2025-12-10 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -9.158% | 2 | 2 | +25.610% |
| 2025-12-02 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | 0.000% | 1 | 1 | +14.106% |