SLV280121P00056000
SLV Jan 21 2028 56.00 Put
optionOPRA
EODOct 29, 2026
12.64USD+18.021%(+1.93)3Vol1,648OI
SLV280121P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.6300 | 12.6400 | 12.6300 | 12.6400 | +18.021% | 3 | 1,645 | 0.000% |
| 2026-10-22 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +21.291% | 1 | 1,644 | +18.021% |
| 2026-10-13 | 8.7500 | 8.8300 | 8.7500 | 8.8300 | -4.541% | 5 | 1,646 | +43.148% |
| 2026-10-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +10.382% | 5 | 1,646 | +36.649% |
| 2026-10-06 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +1.946% | 117 | 1,534 | +50.835% |
| 2026-09-24 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +3.008% | 3 | 1,531 | +53.771% |
| 2026-08-27 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -3.855% | 6 | 1,530 | +58.396% |
| 2026-08-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.532% | 5 | 1,525 | +52.289% |
| 2026-08-12 | 8.9400 | 8.9400 | 8.8300 | 8.8800 | -20.785% | 22 | 1,525 | +42.342% |
| 2026-08-03 | 10.7500 | 11.3500 | 10.7500 | 11.2100 | +0.538% | 558 | 1,144 | +12.756% |
| 2026-07-08 | 11.2800 | 11.2800 | 11.1500 | 11.1500 | -2.535% | 2 | 1,144 | +13.363% |
| 2026-06-29 | 11.2300 | 11.4400 | 11.2300 | 11.4400 | +2.143% | 2 | 1,143 | +10.490% |
| 2026-06-26 | 11.1000 | 11.2000 | 11.0000 | 11.2000 | +2.658% | 216 | 1,016 | +12.857% |
| 2026-06-24 | 10.8800 | 10.9100 | 10.8800 | 10.9100 | +14.361% | 50 | 1,055 | +15.857% |
| 2026-06-23 | 9.8000 | 9.9500 | 9.5400 | 9.5400 | -2.154% | 12 | 1,054 | +32.495% |
| 2026-06-11 | 9.9000 | 9.9000 | 9.6500 | 9.7500 | +0.515% | 8 | 1,061 | +29.641% |
| 2026-06-10 | 9.0500 | 9.8500 | 9.0000 | 9.7000 | +13.850% | 1,125 | 314 | +30.309% |
| 2026-06-09 | 8.5100 | 8.5200 | 8.5100 | 8.5200 | +9.935% | 5 | 309 | +48.357% |
| 2026-06-08 | 7.8000 | 7.9000 | 7.7000 | 7.7500 | -9.038% | 73 | 272 | +63.097% |
| 2026-06-05 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +15.918% | 5 | 267 | +48.357% |
| 2026-06-02 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | -7.547% | 2 | 267 | +71.973% |
| 2026-05-22 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -10.169% | 54 | 294 | +58.994% |
| 2026-05-19 | 8.7500 | 9.0100 | 8.7500 | 8.8500 | +4.734% | 10 | 287 | +42.825% |
| 2026-05-15 | 8.7500 | 8.8700 | 8.4000 | 8.4500 | +25.185% | 88 | 275 | +49.586% |
| 2026-05-07 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -20.118% | 30 | 275 | +87.259% |
| 2026-04-28 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +4.969% | 10 | 260 | +49.586% |
| 2026-04-27 | 8.2800 | 8.2800 | 8.0000 | 8.0500 | +5.229% | 12 | 260 | +57.019% |
| 2026-04-20 | 7.7000 | 7.8500 | 7.5500 | 7.6500 | -1.163% | 254 | 256 | +65.229% |
| 2026-04-16 | 8.0000 | 8.1100 | 7.7400 | 7.7400 | -3.250% | 4 | 254 | +63.307% |
| 2026-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 1 | 253 | +58.000% |
| 2026-04-13 | 8.8000 | 8.9000 | 8.7000 | 8.8000 | 0.000% | 44 | 253 | +43.636% |
| 2026-04-10 | 8.4900 | 8.8000 | 8.4000 | 8.8000 | -14.729% | 233 | 253 | +43.636% |
| 2026-04-02 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -9.869% | 1 | 136 | +22.481% |
| 2026-03-26 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | +14.044% | 2 | 136 | +10.393% |
| 2026-03-25 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -10.197% | 1 | 137 | +25.896% |
| 2026-03-23 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +0.721% | 1 | 136 | +13.059% |
| 2026-03-20 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | +24.022% | 2 | 136 | +13.874% |
| 2026-03-17 | 8.8700 | 8.9500 | 8.8700 | 8.9500 | -1.105% | 2 | 137 | +41.229% |
| 2026-03-16 | 9.1000 | 9.1500 | 9.0000 | 9.0500 | -1.630% | 230 | 137 | +39.669% |
| 2026-03-03 | 9.2500 | 9.3500 | 9.2000 | 9.2000 | +7.602% | 145 | 136 | +37.391% |
| 2026-03-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 2 | 15 | +47.836% |
| 2026-02-26 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -6.696% | 2 | 14 | +48.706% |
| 2026-02-17 | 8.5500 | 9.1100 | 8.5500 | 9.1100 | -7.700% | 11 | 13 | +38.749% |
| 2026-02-06 | 9.5000 | 9.8700 | 9.4500 | 9.8700 | -1.791% | 12 | 15 | +28.065% |
| 2026-02-05 | 9.8100 | 10.2500 | 9.8100 | 10.0500 | +22.861% | 3 | 5 | +25.771% |
| 2026-01-30 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +19.766% | 1 | 4 | +54.523% |
| 2026-01-15 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -7.951% | 1 | 3 | +85.066% |
| 2026-01-12 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -20.043% | 1 | 2 | +70.350% |
| 2026-01-02 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -23.558% | 1 | 2 | +36.207% |
| 2025-12-05 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | 0.000% | 1 | 1 | +4.119% |