SLV280121P00055000
SLV Jan 21 2028 55.00 Put
optionOPRA
EODNov 2, 2026
12.75USD-6.250%(-0.85)9Vol7,441OI
SLV280121P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.6000 | 12.7500 | 12.6000 | 12.7500 | -6.250% | 9 | 7,442 | 0.000% |
| 2026-10-30 | 13.7500 | 13.7500 | 13.5300 | 13.6000 | +13.808% | 22 | 7,438 | -6.250% |
| 2026-10-29 | 11.6000 | 11.9500 | 11.6000 | 11.9500 | +13.378% | 5 | 7,437 | +6.695% |
| 2026-10-27 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -3.656% | 1 | 7,440 | +20.968% |
| 2026-10-23 | 10.9100 | 10.9400 | 10.8700 | 10.9400 | +3.697% | 15 | 7,454 | +16.545% |
| 2026-10-22 | 10.0700 | 10.5500 | 10.0700 | 10.5500 | +19.209% | 18 | 7,450 | +20.853% |
| 2026-10-20 | 8.7200 | 8.8500 | 8.7200 | 8.8500 | -3.804% | 7 | 7,455 | +44.068% |
| 2026-10-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.218% | 5 | 7,455 | +38.587% |
| 2026-10-16 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -1.290% | 5 | 7,460 | +38.889% |
| 2026-10-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.680% | 3 | 7,457 | +37.097% |
| 2026-10-14 | 9.0000 | 9.8900 | 8.9000 | 9.8600 | +20.244% | 254 | 7,479 | +29.310% |
| 2026-10-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.263% | 30 | 7,479 | +55.488% |
| 2026-10-12 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.907% | 1 | 7,478 | +63.671% |
| 2026-10-09 | 7.7400 | 7.7400 | 7.7200 | 7.7200 | -6.763% | 32 | 7,479 | +65.155% |
| 2026-10-07 | 8.2000 | 8.3000 | 8.2000 | 8.2800 | +6.427% | 188 | 7,478 | +53.986% |
| 2026-10-06 | 7.7300 | 8.0400 | 7.7300 | 7.7800 | -0.892% | 6 | 7,480 | +63.882% |
| 2026-10-05 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -4.268% | 220 | 7,260 | +62.420% |
| 2026-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 6 | 7,254 | +55.488% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.311% | 30 | 7,224 | +50.000% |
| 2026-09-29 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -0.119% | 5 | 7,224 | +51.967% |
| 2026-09-28 | 8.3700 | 8.5400 | 8.2600 | 8.4000 | +15.862% | 84 | 7,174 | +51.786% |
| 2026-09-25 | 7.6400 | 7.6600 | 7.2500 | 7.2500 | -8.920% | 30 | 7,148 | +75.862% |
| 2026-09-24 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +4.737% | 1 | 7,150 | +60.176% |
| 2026-09-23 | 7.5500 | 7.7100 | 7.5500 | 7.6000 | +2.703% | 17 | 7,136 | +67.763% |
| 2026-09-21 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -0.937% | 6 | 7,135 | +72.297% |
| 2026-09-18 | 7.5500 | 7.5800 | 7.4700 | 7.4700 | -14.433% | 3 | 7,133 | +70.683% |
| 2026-09-16 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +9.811% | 1 | 7,133 | +46.048% |
| 2026-08-31 | 7.9700 | 7.9700 | 7.9500 | 7.9500 | -0.625% | 854 | 7,145 | +60.377% |
| 2026-08-28 | 7.4300 | 8.0800 | 7.3200 | 8.0000 | +6.242% | 112 | 7,116 | +59.375% |
| 2026-08-27 | 7.5500 | 7.5500 | 7.5300 | 7.5300 | -3.089% | 2 | 7,116 | +69.323% |
| 2026-08-26 | 7.7000 | 7.7700 | 7.7000 | 7.7700 | +0.258% | 2 | 7,115 | +64.093% |
| 2026-08-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 1 | 7,115 | +64.516% |
| 2026-08-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.426% | 4 | 7,111 | +67.763% |
| 2026-08-21 | 7.4000 | 7.5400 | 7.3500 | 7.4200 | -9.180% | 13 | 7,101 | +71.833% |
| 2026-08-17 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -3.199% | 1 | 7,100 | +56.059% |
| 2026-08-14 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -1.746% | 1 | 7,101 | +51.066% |
| 2026-08-13 | 8.6000 | 8.6000 | 8.5900 | 8.5900 | +1.657% | 2 | 7,100 | +48.428% |
| 2026-08-12 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | -0.118% | 26 | 7,098 | +50.888% |
| 2026-08-11 | 8.5800 | 8.5800 | 8.4600 | 8.4600 | -0.236% | 10 | 7,098 | +50.709% |
| 2026-08-10 | 8.1700 | 8.4800 | 8.1700 | 8.4800 | -3.086% | 6 | 7,092 | +50.354% |
| 2026-08-07 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | -3.315% | 4 | 7,090 | +45.714% |
| 2026-08-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -8.586% | 2 | 7,090 | +40.884% |
| 2026-08-04 | 9.9000 | 9.9700 | 9.9000 | 9.9000 | -5.894% | 3 | 7,089 | +28.788% |
| 2026-08-03 | 10.5200 | 10.5600 | 10.5200 | 10.5200 | -5.054% | 240 | 6,849 | +21.198% |
| 2026-07-31 | 11.0500 | 11.1000 | 10.9900 | 11.0800 | -1.686% | 8 | 6,848 | +15.072% |
| 2026-07-29 | 11.1800 | 11.2700 | 11.1800 | 11.2700 | -1.054% | 2 | 6,848 | +13.132% |
| 2026-07-28 | 11.3500 | 11.3900 | 11.3500 | 11.3900 | +7.962% | 2 | 6,847 | +11.940% |
| 2026-07-27 | 10.5500 | 10.7000 | 10.5000 | 10.5500 | -5.041% | 10 | 6,846 | +20.853% |
| 2026-07-23 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +2.870% | 1 | 6,846 | +14.761% |
| 2026-07-21 | 10.9000 | 10.9600 | 10.7400 | 10.8000 | -4.594% | 8 | 6,845 | +18.056% |
| 2026-07-20 | 11.6200 | 11.6200 | 11.3200 | 11.3200 | -3.823% | 3 | 6,845 | +12.633% |
| 2026-07-17 | 11.7500 | 11.7700 | 11.7500 | 11.7700 | +0.771% | 2 | 6,844 | +8.326% |
| 2026-07-16 | 11.5500 | 11.6800 | 11.5500 | 11.6800 | +4.942% | 2 | 6,843 | +9.161% |
| 2026-07-15 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +8.585% | 1 | 6,842 | +14.555% |
| 2026-07-14 | 10.5000 | 10.5000 | 10.1000 | 10.2500 | -6.648% | 13 | 6,843 | +24.390% |
| 2026-07-13 | 10.6700 | 11.1200 | 10.6700 | 10.9800 | +8.177% | 27 | 6,850 | +16.120% |
| 2026-07-10 | 10.1500 | 10.2000 | 10.1500 | 10.1500 | -6.192% | 4 | 6,850 | +25.616% |
| 2026-07-08 | 10.7000 | 10.8200 | 10.7000 | 10.8200 | +11.546% | 11 | 6,843 | +17.837% |
| 2026-07-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.550% | 3 | 6,843 | +31.443% |
| 2026-07-01 | 10.1000 | 10.2700 | 9.9900 | 10.2700 | +1.986% | 5 | 6,839 | +24.148% |
| 2026-06-30 | 10.2900 | 10.2900 | 10.0700 | 10.0700 | -5.179% | 6 | 6,834 | +26.614% |
| 2026-06-29 | 10.7400 | 10.7400 | 10.6200 | 10.6200 | +0.568% | 10 | 6,841 | +20.056% |
| 2026-06-26 | 10.7000 | 10.7000 | 10.4500 | 10.5600 | -5.798% | 22 | 6,834 | +20.739% |
| 2026-06-25 | 11.3000 | 11.9000 | 11.2100 | 11.2100 | +8.309% | 3 | 6,835 | +13.738% |
| 2026-06-24 | 10.5400 | 10.5400 | 10.3500 | 10.3500 | +10.577% | 3 | 6,837 | +23.188% |
| 2026-06-23 | 9.3800 | 9.5000 | 9.2000 | 9.3600 | +11.695% | 23 | 6,852 | +36.218% |
| 2026-06-22 | 8.3000 | 8.3800 | 8.1500 | 8.3800 | +2.445% | 902 | 6,005 | +52.148% |
| 2026-06-18 | 8.0800 | 8.2400 | 8.0600 | 8.1800 | +18.038% | 4 | 6,005 | +55.868% |
| 2026-06-17 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -4.282% | 3 | 6,002 | +83.983% |
| 2026-06-16 | 7.1900 | 7.2900 | 7.1200 | 7.2400 | +1.972% | 8 | 6,001 | +76.105% |
| 2026-06-15 | 7.1200 | 7.3500 | 6.9500 | 7.1000 | -24.468% | 41 | 6,000 | +79.577% |
| 2026-06-11 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | 0.000% | 9 | 6,001 | +35.638% |
| 2026-06-10 | 8.7000 | 9.4000 | 8.7000 | 9.4000 | +7.429% | 12 | 5,992 | +35.638% |
| 2026-06-09 | 7.9500 | 8.9000 | 7.8300 | 8.7500 | +12.323% | 49 | 5,980 | +45.714% |
| 2026-06-08 | 7.9500 | 7.9500 | 7.5000 | 7.7900 | -1.765% | 2,013 | 3,987 | +63.671% |
| 2026-06-05 | 7.3800 | 8.1600 | 7.2900 | 7.9300 | +11.690% | 7 | 3,984 | +60.782% |
| 2026-06-04 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | -2.204% | 3 | 3,983 | +79.577% |
| 2026-05-28 | 7.2500 | 7.2600 | 7.2500 | 7.2600 | -3.200% | 3 | 3,981 | +75.620% |
| 2026-05-27 | 7.4900 | 7.5000 | 7.4900 | 7.5000 | -9.201% | 2 | 3,981 | +70.000% |
| 2026-05-19 | 8.5300 | 8.8600 | 8.2600 | 8.2600 | +5.897% | 7 | 3,978 | +54.358% |
| 2026-05-18 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | -4.529% | 3 | 3,977 | +63.462% |
| 2026-05-15 | 6.9500 | 8.2200 | 6.9500 | 8.1700 | +23.601% | 31 | 3,952 | +56.059% |
| 2026-05-13 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.303% | 2 | 3,952 | +92.890% |
| 2026-05-11 | 6.1000 | 6.5900 | 6.0500 | 6.5900 | -1.051% | 19 | 3,934 | +93.475% |
| 2026-05-07 | 6.6800 | 6.6800 | 6.6600 | 6.6600 | -9.388% | 2 | 3,934 | +91.441% |
| 2026-05-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.210% | 1 | 3,934 | +73.469% |
| 2026-05-04 | 7.6500 | 7.7400 | 7.1000 | 7.4400 | +6.286% | 19 | 3,935 | +71.371% |
| 2026-05-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.842% | 1 | 3,921 | +82.143% |
| 2026-04-29 | 7.9400 | 8.2200 | 7.9300 | 8.2200 | +6.065% | 7 | 3,921 | +55.109% |
| 2026-04-28 | 8.0900 | 8.1000 | 7.7500 | 7.7500 | +3.059% | 9 | 3,922 | +64.516% |
| 2026-04-27 | 7.6500 | 7.8000 | 7.5200 | 7.5200 | -1.053% | 3 | 3,920 | +69.548% |
| 2026-04-24 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -3.061% | 4 | 3,921 | +67.763% |
| 2026-04-23 | 7.8300 | 7.8400 | 7.7000 | 7.8400 | +6.377% | 6 | 3,922 | +62.628% |
| 2026-04-22 | 7.5000 | 7.5000 | 7.3700 | 7.3700 | -2.899% | 16 | 3,934 | +72.999% |
| 2026-04-21 | 7.2000 | 7.6800 | 7.2000 | 7.5900 | +3.973% | 31 | 3,941 | +67.984% |
| 2026-04-20 | 7.3500 | 7.5000 | 7.3000 | 7.3000 | +4.286% | 124 | 3,941 | +74.658% |
| 2026-04-17 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -8.735% | 7 | 4,003 | +82.143% |
| 2026-04-16 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +0.921% | 1 | 4,008 | +66.232% |
| 2026-04-14 | 7.4500 | 8.4000 | 7.4500 | 7.6000 | -8.213% | 21 | 4,008 | +67.763% |
| 2026-04-13 | 8.8200 | 8.8200 | 8.2800 | 8.2800 | +8.947% | 16 | 4,021 | +53.986% |
| 2026-04-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -15.743% | 1 | 4,006 | +67.763% |
| 2026-04-08 | 8.8500 | 9.0200 | 8.5500 | 9.0200 | -8.889% | 9 | 4,006 | +41.353% |
| 2026-04-02 | 10.1000 | 10.3500 | 9.9000 | 9.9000 | +3.665% | 4 | 4,002 | +28.788% |
| 2026-03-31 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -9.479% | 2 | 4,002 | +33.508% |
| 2026-03-30 | 10.6200 | 10.9000 | 10.5300 | 10.5500 | -1.586% | 102 | 4,002 | +20.853% |
| 2026-03-27 | 11.1100 | 11.1100 | 10.6000 | 10.7200 | +7.200% | 5 | 4,051 | +18.937% |
| 2026-03-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 1 | 4,053 | +27.500% |
| 2026-03-24 | 10.6000 | 10.9000 | 10.6000 | 10.6000 | -0.469% | 55 | 4,052 | +20.283% |
| 2026-03-23 | 10.3500 | 10.6500 | 10.3500 | 10.6500 | -1.843% | 4 | 4,049 | +19.718% |
| 2026-03-20 | 10.5000 | 10.8500 | 10.1000 | 10.8500 | +5.854% | 548 | 4,046 | +17.512% |
| 2026-03-19 | 10.3100 | 10.3100 | 10.2500 | 10.2500 | +15.688% | 2 | 3,539 | +24.390% |
| 2026-03-18 | 9.0000 | 9.0000 | 8.8600 | 8.8600 | +4.235% | 2 | 3,537 | +43.905% |
| 2026-03-16 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | +3.659% | 396 | 3,536 | +50.000% |
| 2026-03-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.869% | 5 | 3,542 | +55.488% |
| 2026-03-04 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -1.954% | 1 | 3,547 | +49.472% |
| 2026-03-03 | 8.5000 | 8.8500 | 8.5000 | 8.7000 | +8.075% | 18 | 3,546 | +46.552% |
| 2026-03-02 | 7.6500 | 8.0500 | 7.4000 | 8.0500 | +2.941% | 4 | 3,543 | +58.385% |
| 2026-02-27 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -3.931% | 1 | 3,544 | +63.043% |
| 2026-02-25 | 7.5000 | 8.1400 | 7.5000 | 8.1400 | -0.489% | 5 | 3,546 | +56.634% |
| 2026-02-19 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +5.959% | 1 | 3,546 | +55.868% |
| 2026-02-18 | 7.5000 | 7.7200 | 7.5000 | 7.7200 | -7.545% | 4 | 3,546 | +65.155% |
| 2026-02-17 | 8.6000 | 8.6000 | 8.3500 | 8.3500 | +9.150% | 13 | 3,545 | +52.695% |
| 2026-02-13 | 8.2200 | 8.2200 | 7.6500 | 7.6500 | -11.253% | 6 | 3,547 | +66.667% |
| 2026-02-12 | 8.6000 | 8.6200 | 8.4500 | 8.6200 | +14.933% | 19 | 3,547 | +47.912% |
| 2026-02-11 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -8.537% | 2 | 3,540 | +70.000% |
| 2026-02-09 | 8.1000 | 8.4000 | 8.0000 | 8.2000 | -8.380% | 9 | 3,539 | +55.488% |
| 2026-02-06 | 9.4100 | 9.5500 | 8.9500 | 8.9500 | -9.137% | 108 | 3,540 | +42.458% |
| 2026-02-05 | 8.0500 | 10.3500 | 8.0500 | 9.8500 | +34.014% | 1,132 | 3,475 | +29.442% |
| 2026-02-04 | 7.7500 | 7.7500 | 7.3500 | 7.3500 | -5.769% | 7 | 3,304 | +73.469% |
| 2026-02-03 | 6.9200 | 8.1000 | 6.9200 | 7.8000 | -2.500% | 12 | 3,301 | +63.462% |
| 2026-02-02 | 9.5000 | 9.5000 | 7.9500 | 8.0000 | -5.101% | 79 | 3,310 | +59.375% |
| 2026-01-30 | 6.4000 | 10.0000 | 6.4000 | 8.4300 | +54.679% | 61 | 3,291 | +51.246% |
| 2026-01-29 | 5.4500 | 6.0500 | 5.4000 | 5.4500 | -1.802% | 28 | 3,272 | +133.945% |
| 2026-01-28 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -1.421% | 2 | 3,270 | +129.730% |
| 2026-01-27 | 5.5000 | 5.8300 | 5.5000 | 5.6300 | +0.536% | 13 | 3,268 | +126.465% |
| 2026-01-26 | 5.0000 | 5.9500 | 4.9000 | 5.6000 | +6.667% | 63 | 3,256 | +127.679% |
| 2026-01-23 | 5.4500 | 5.7000 | 5.2500 | 5.2500 | -6.250% | 33 | 3,244 | +142.857% |
| 2026-01-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.535% | 2 | 3,239 | +127.679% |
| 2026-01-21 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +6.935% | 10 | 3,237 | +92.308% |
| 2026-01-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.287% | 30 | 3,227 | +105.645% |
| 2026-01-16 | 7.2600 | 7.2600 | 7.1500 | 7.1500 | +10.000% | 50 | 3,277 | +78.322% |
| 2026-01-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 30 | 3,277 | +96.154% |
| 2026-01-14 | 6.9600 | 6.9600 | 6.6500 | 6.8000 | -2.017% | 4 | 3,277 | +87.500% |
| 2026-01-13 | 6.6500 | 6.9400 | 6.6500 | 6.9400 | +2.511% | 5 | 3,277 | +83.718% |
| 2026-01-12 | 6.5500 | 7.3000 | 6.5500 | 6.7700 | -11.271% | 33 | 3,273 | +88.331% |
| 2026-01-09 | 7.5000 | 7.6300 | 7.5000 | 7.6300 | -5.686% | 12 | 3,281 | +67.104% |
| 2026-01-08 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -2.413% | 301 | 3,271 | +57.602% |
| 2026-01-07 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +4.277% | 1 | 3,271 | +53.800% |
| 2026-01-06 | 9.6500 | 9.6500 | 7.5600 | 7.9500 | -3.049% | 507 | 3,271 | +60.377% |
| 2026-01-05 | 8.5000 | 8.5000 | 8.1000 | 8.2000 | -7.865% | 105 | 3,168 | +55.488% |
| 2026-01-02 | 9.3500 | 9.3500 | 8.9000 | 8.9000 | -1.111% | 766 | 3,168 | +43.258% |
| 2025-12-31 | 8.7500 | 9.1200 | 8.7000 | 9.0000 | +8.696% | 45 | 2,390 | +41.667% |
| 2025-12-30 | 8.4000 | 8.4000 | 8.0000 | 8.2800 | -6.229% | 1,920 | 2,390 | +53.986% |
| 2025-12-29 | 8.7900 | 9.3000 | 8.7900 | 8.8300 | +5.749% | 139 | 1,170 | +44.394% |
| 2025-12-26 | 8.2000 | 8.3500 | 8.1800 | 8.3500 | +2.580% | 23 | 1,146 | +52.695% |
| 2025-12-23 | 8.3000 | 8.3300 | 8.1400 | 8.1400 | -10.549% | 5 | 1,135 | +56.634% |
| 2025-12-22 | 8.7200 | 9.1000 | 8.5900 | 9.1000 | +5.446% | 7 | 1,130 | +40.110% |
| 2025-12-19 | 8.9300 | 8.9300 | 8.6300 | 8.6300 | -4.111% | 7 | 1,130 | +47.740% |
| 2025-12-17 | 9.2000 | 9.2000 | 8.9200 | 9.0000 | -7.692% | 69 | 1,124 | +41.667% |
| 2025-12-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 1 | 1,099 | +30.769% |
| 2025-12-12 | 9.9600 | 10.1300 | 9.9600 | 10.0000 | -1.478% | 5 | 1,099 | +27.500% |
| 2025-12-11 | 10.3500 | 10.4000 | 10.1500 | 10.1500 | -6.452% | 12 | 1,096 | +25.616% |
| 2025-12-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.897% | 2 | 1,086 | +17.512% |
| 2025-12-09 | 11.4000 | 11.4000 | 11.2900 | 11.2900 | -3.090% | 20 | 1,086 | +12.932% |
| 2025-12-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.800% | 2 | 1,076 | +9.442% |
| 2025-12-02 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | +3.821% | 2 | 1,074 | +2.000% |
| 2025-12-01 | 12.2000 | 12.5000 | 12.0400 | 12.0400 | -2.114% | 1,067 | 1,074 | +5.897% |
| 2025-11-28 | 12.5500 | 12.5500 | 12.0000 | 12.3000 | -11.191% | 4 | 27 | +3.659% |
| 2025-11-26 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.417% | 1 | 23 | -7.942% |
| 2025-10-13 | 14.3000 | 14.3600 | 14.3000 | 14.3400 | -8.371% | 21 | 23 | -11.088% |
| 2025-10-03 | 15.8500 | 15.8500 | 15.6500 | 15.6500 | -4.047% | 3 | 3 | -18.530% |
| 2025-09-25 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | 0.000% | 2 | 2 | -21.827% |