SLV280121P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +18.541% | 1 | 2,304 | 0.000% |
| 2026-10-22 | 9.4400 | 9.8700 | 9.4400 | 9.8700 | +18.204% | 3 | 2,306 | +18.541% |
| 2026-10-20 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | +11.631% | 3 | 2,305 | +40.120% |
| 2026-10-13 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +3.889% | 1 | 2,304 | +56.417% |
| 2026-10-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 4 | 2,301 | +62.500% |
| 2026-10-09 | 7.2800 | 7.3300 | 7.1800 | 7.2000 | -9.434% | 8 | 2,302 | +62.500% |
| 2026-10-08 | 7.9300 | 8.0000 | 7.9300 | 7.9500 | +4.605% | 82 | 2,250 | +47.170% |
| 2026-10-01 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -4.403% | 4 | 2,251 | +53.947% |
| 2026-09-30 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +15.385% | 32 | 2,228 | +47.170% |
| 2026-09-25 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -6.892% | 3 | 2,225 | +69.811% |
| 2026-09-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.202% | 1 | 2,224 | +58.108% |
| 2026-09-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 1 | 2,225 | +43.558% |
| 2026-09-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.809% | 1 | 2,226 | +46.250% |
| 2026-08-28 | 7.5000 | 7.5500 | 7.4900 | 7.4900 | +4.755% | 4 | 2,223 | +56.208% |
| 2026-08-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -9.494% | 2,001 | 222 | +63.636% |
| 2026-08-12 | 7.9600 | 7.9600 | 7.8400 | 7.9000 | -3.186% | 24 | 233 | +48.101% |
| 2026-08-10 | 8.2500 | 8.2700 | 8.1300 | 8.1600 | -17.157% | 8 | 231 | +43.382% |
| 2026-08-03 | 9.9500 | 10.0000 | 9.8500 | 9.8500 | -6.369% | 14 | 226 | +18.782% |
| 2026-07-28 | 10.6300 | 10.7000 | 10.4800 | 10.5200 | +1.643% | 14 | 223 | +11.217% |
| 2026-07-15 | 10.7300 | 10.9000 | 10.3500 | 10.3500 | +5.612% | 4 | 222 | +13.043% |
| 2026-06-30 | 9.8000 | 9.9500 | 9.8000 | 9.8000 | -4.203% | 4 | 221 | +19.388% |
| 2026-06-29 | 10.6500 | 10.6500 | 10.2200 | 10.2300 | +2.814% | 6 | 221 | +14.370% |
| 2026-06-26 | 10.1400 | 10.1500 | 9.7500 | 9.9500 | -3.958% | 48 | 269 | +17.588% |
| 2026-06-25 | 10.4400 | 10.4400 | 10.3100 | 10.3600 | -5.818% | 30 | 270 | +12.934% |
| 2026-06-24 | 9.4500 | 11.0000 | 9.4500 | 11.0000 | +28.655% | 2 | 268 | +6.364% |
| 2026-06-10 | 7.9000 | 8.5500 | 7.8000 | 8.5500 | +21.449% | 88 | 224 | +36.842% |
| 2026-06-08 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -8.453% | 1 | 223 | +66.193% |
| 2026-05-19 | 7.0000 | 7.6900 | 7.0000 | 7.6900 | +23.040% | 3 | 223 | +52.146% |
| 2026-05-08 | 6.3000 | 6.4000 | 6.2500 | 6.2500 | -14.966% | 103 | 223 | +87.200% |
| 2026-04-27 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +4.255% | 28 | 173 | +59.184% |
| 2026-04-24 | 7.1500 | 7.2000 | 7.0500 | 7.0500 | +4.444% | 8 | 173 | +65.957% |
| 2026-04-22 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | +2.740% | 2 | 174 | +73.333% |
| 2026-04-20 | 6.9000 | 7.0500 | 6.5700 | 6.5700 | -1.940% | 153 | 173 | +78.082% |
| 2026-04-17 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -7.586% | 2 | 249 | +74.627% |
| 2026-04-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.352% | 1 | 250 | +61.379% |
| 2026-04-13 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -0.519% | 1 | 251 | +52.742% |
| 2026-04-10 | 8.2500 | 8.2500 | 7.7000 | 7.7000 | -26.316% | 2 | 251 | +51.948% |
| 2026-03-26 | 10.4000 | 10.4500 | 10.3000 | 10.4500 | +5.025% | 154 | 251 | +11.962% |
| 2026-03-20 | 10.0000 | 10.0500 | 9.9000 | 9.9500 | +22.086% | 8 | 251 | +17.588% |
| 2026-03-17 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +1.875% | 2 | 247 | +43.558% |
| 2026-03-16 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | +11.111% | 202 | 246 | +46.250% |
| 2026-03-02 | 7.4500 | 7.4500 | 7.1500 | 7.2000 | -6.977% | 242 | 145 | +62.500% |
| 2026-02-09 | 7.9000 | 7.9000 | 7.7400 | 7.7400 | -23.593% | 60 | 90 | +51.163% |
| 2026-02-05 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +35.067% | 1 | 30 | +15.499% |
| 2026-01-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +50.000% | 2 | 31 | +56.000% |
| 2026-01-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -27.641% | 2 | 31 | +134.000% |
| 2026-01-16 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +19.138% | 2 | 31 | +69.320% |
| 2026-01-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.847% | 2 | 31 | +101.724% |
| 2026-01-13 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.259% | 1 | 31 | +65.722% |
| 2026-01-09 | 6.4000 | 7.1500 | 6.4000 | 7.1500 | -16.374% | 2 | 31 | +63.636% |
| 2026-01-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 3 | 31 | +36.842% |
| 2025-12-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.150% | 1 | 31 | +37.647% |
| 2025-12-09 | 10.8000 | 10.8500 | 10.7800 | 10.7800 | -4.770% | 6 | 30 | +8.534% |
| 2025-12-04 | 11.6000 | 11.6000 | 11.3200 | 11.3200 | -17.673% | 2 | 26 | +3.357% |
| 2025-11-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +5.042% | 40 | 25 | -14.909% |
| 2025-10-13 | 13.6500 | 13.6500 | 13.0900 | 13.0900 | -8.907% | 2 | 41 | -10.619% |
| 2025-10-06 | 14.4700 | 14.4700 | 14.3700 | 14.3700 | 0.000% | 40 | 40 | -18.580% |