SLV280121P00053000
SLV Jan 21 2028 53.00 Put
optionOPRA
EODOct 30, 2026
12.34USD+59.021%(+4.58)2Vol1,870OI
SLV280121P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.1100 | 12.3400 | 12.1100 | 12.3400 | +59.021% | 2 | 1,868 | 0.000% |
| 2026-10-21 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -10.185% | 1 | 1,868 | +59.021% |
| 2026-10-14 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +19.834% | 10 | 1,858 | +42.824% |
| 2026-10-07 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +5.255% | 1 | 1,857 | +71.151% |
| 2026-10-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.861% | 20 | 1,877 | +80.146% |
| 2026-10-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 20 | 1,877 | +71.389% |
| 2026-09-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.333% | 8 | 1,873 | +86.970% |
| 2026-09-16 | 7.1900 | 7.2000 | 7.1900 | 7.2000 | +5.882% | 50 | 1,848 | +71.389% |
| 2026-08-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.147% | 3 | 1,849 | +81.471% |
| 2026-08-24 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.714% | 7 | 1,849 | +81.204% |
| 2026-08-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 1,850 | +76.286% |
| 2026-08-10 | 7.3500 | 7.6300 | 7.3500 | 7.5000 | -4.337% | 24 | 1,851 | +64.533% |
| 2026-08-07 | 7.8400 | 7.8500 | 7.7100 | 7.8400 | -10.909% | 46 | 1,870 | +57.398% |
| 2026-08-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.865% | 2 | 1,870 | +40.227% |
| 2026-08-03 | 9.7300 | 9.8300 | 9.2500 | 9.2500 | -2.116% | 14 | 1,865 | +33.405% |
| 2026-07-30 | 9.4000 | 9.5000 | 9.4000 | 9.4500 | -4.255% | 4 | 1,866 | +30.582% |
| 2026-07-28 | 10.0000 | 10.0000 | 9.8700 | 9.8700 | +4.444% | 24 | 1,870 | +25.025% |
| 2026-07-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.279% | 20 | 1,870 | +30.582% |
| 2026-07-21 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | -12.272% | 18 | 1,871 | +34.863% |
| 2026-07-17 | 10.1900 | 10.6100 | 10.1900 | 10.4300 | +0.579% | 26 | 1,858 | +18.313% |
| 2026-07-16 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +13.333% | 4 | 1,854 | +18.997% |
| 2026-07-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 2 | 1,854 | +34.863% |
| 2026-07-09 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -4.661% | 2 | 1,854 | +37.111% |
| 2026-07-08 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +9.767% | 1 | 1,855 | +30.720% |
| 2026-07-06 | 8.4900 | 8.6000 | 8.4900 | 8.6000 | -4.972% | 2 | 1,855 | +43.488% |
| 2026-06-30 | 9.3300 | 9.3900 | 8.7900 | 9.0500 | -5.335% | 122 | 1,884 | +36.354% |
| 2026-06-29 | 9.5500 | 9.9000 | 9.3200 | 9.5600 | +6.222% | 1,071 | 1,737 | +29.079% |
| 2026-06-26 | 8.5100 | 9.5500 | 8.5100 | 9.0000 | -9.548% | 364 | 1,478 | +37.111% |
| 2026-06-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -6.748% | 1 | 1,478 | +24.020% |
| 2026-06-24 | 9.0600 | 10.6700 | 9.0600 | 10.6700 | +37.677% | 7 | 1,475 | +15.651% |
| 2026-06-10 | 7.5500 | 7.8500 | 7.5000 | 7.7500 | -1.274% | 74 | 1,437 | +59.226% |
| 2026-06-09 | 7.4700 | 7.8500 | 7.4700 | 7.8500 | +24.801% | 2 | 1,437 | +57.197% |
| 2026-05-29 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -2.932% | 2 | 1,437 | +96.184% |
| 2026-05-22 | 6.5600 | 6.5600 | 6.4800 | 6.4800 | -10.497% | 2 | 1,437 | +90.432% |
| 2026-05-19 | 7.3300 | 7.3300 | 7.2400 | 7.2400 | 0.000% | 76 | 1,399 | +70.442% |
| 2026-05-15 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +9.697% | 7 | 1,392 | +70.442% |
| 2026-05-05 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -4.348% | 2 | 1,392 | +86.970% |
| 2026-04-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 2 | 1,392 | +78.841% |
| 2026-04-27 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +4.651% | 2 | 1,392 | +82.815% |
| 2026-04-20 | 6.4500 | 6.5000 | 6.3500 | 6.4500 | -10.417% | 6 | 1,392 | +91.318% |
| 2026-04-10 | 7.2500 | 7.4000 | 7.2000 | 7.2000 | -26.531% | 4 | 1,392 | +71.389% |
| 2026-03-26 | 9.8000 | 9.8500 | 9.6500 | 9.8000 | +8.287% | 90 | 1,392 | +25.918% |
| 2026-03-25 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -2.478% | 2 | 1,392 | +36.354% |
| 2026-03-19 | 9.4000 | 9.4500 | 9.2800 | 9.2800 | +24.564% | 4 | 1,392 | +32.974% |
| 2026-03-16 | 8.3600 | 8.4700 | 7.4500 | 7.4500 | +7.194% | 4 | 1,390 | +65.638% |
| 2026-03-09 | 7.2000 | 7.2000 | 6.9500 | 6.9500 | -12.579% | 2 | 1,405 | +77.554% |
| 2026-03-03 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +9.354% | 2 | 1,405 | +55.220% |
| 2026-02-24 | 7.5500 | 7.6000 | 7.2700 | 7.2700 | -6.194% | 4 | 1,404 | +69.739% |
| 2026-02-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +13.139% | 1 | 1,404 | +59.226% |
| 2026-02-18 | 7.2500 | 7.3500 | 6.7000 | 6.8500 | -6.164% | 17 | 1,403 | +80.146% |
| 2026-02-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.317% | 2 | 1,392 | +69.041% |
| 2026-02-06 | 8.3500 | 8.3500 | 7.9000 | 8.0500 | +0.877% | 24 | 1,391 | +53.292% |
| 2026-02-02 | 6.8000 | 7.9800 | 6.8000 | 7.9800 | +12.394% | 2 | 1,390 | +54.637% |
| 2026-01-30 | 8.0000 | 8.3000 | 7.1000 | 7.1000 | +42.000% | 83 | 1,390 | +73.803% |
| 2026-01-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.898% | 1 | 1,471 | +146.800% |
| 2026-01-21 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +7.030% | 1 | 1,472 | +102.627% |
| 2026-01-20 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -12.730% | 10 | 1,472 | +116.872% |
| 2026-01-16 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +8.667% | 1 | 1,467 | +89.264% |
| 2026-01-14 | 6.6000 | 6.6000 | 6.0000 | 6.0000 | 0.000% | 1,002 | 1,467 | +105.667% |
| 2026-01-13 | 6.7600 | 6.7600 | 6.0000 | 6.0000 | -14.286% | 801 | 2,012 | +105.667% |
| 2026-01-09 | 6.0700 | 7.0000 | 6.0700 | 7.0000 | +4.478% | 2 | 1,213 | +76.286% |
| 2026-01-06 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -16.250% | 135 | 1,215 | +84.179% |
| 2026-01-05 | 7.6500 | 8.0000 | 7.6500 | 8.0000 | -2.439% | 2 | 1,090 | +54.250% |
| 2026-01-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.637% | 3 | 1,090 | +50.488% |
| 2025-12-26 | 7.2500 | 7.2800 | 7.2500 | 7.2800 | -5.455% | 2 | 1,087 | +69.505% |
| 2025-12-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 4 | 1,085 | +60.260% |
| 2025-12-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 1 | 1,085 | +52.346% |
| 2025-12-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.237% | 1,000 | 1,084 | +46.905% |
| 2025-12-10 | 10.0500 | 10.0500 | 9.8900 | 9.9100 | -0.999% | 61 | 84 | +24.521% |
| 2025-12-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -3.378% | 1 | 23 | +23.277% |
| 2025-12-05 | 10.2600 | 10.3600 | 10.1400 | 10.3600 | -5.818% | 20 | 24 | +19.112% |
| 2025-12-03 | 10.8400 | 11.0000 | 10.8400 | 11.0000 | 0.000% | 3 | 4 | +12.182% |
| 2025-12-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | +12.182% |