SLV280121P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -6.183% | 1 | 648 | 0.000% |
| 2026-10-23 | 8.2400 | 8.4100 | 8.2400 | 8.4100 | +8.516% | 5 | 648 | -6.183% |
| 2026-10-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +15.672% | 1 | 648 | +1.806% |
| 2026-10-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 2 | 646 | +17.761% |
| 2026-10-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +12.825% | 1 | 645 | +13.525% |
| 2026-10-07 | 6.1500 | 6.1600 | 6.0000 | 6.1600 | -8.060% | 3 | 644 | +28.084% |
| 2026-09-14 | 6.7000 | 6.7700 | 6.7000 | 6.7000 | +13.946% | 10 | 641 | +17.761% |
| 2026-08-20 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -10.229% | 1 | 641 | +34.184% |
| 2026-08-10 | 6.7800 | 6.7800 | 6.5500 | 6.5500 | -23.481% | 4 | 640 | +20.458% |
| 2026-08-03 | 8.6500 | 8.6700 | 8.5400 | 8.5600 | -0.465% | 520 | 140 | -7.827% |
| 2026-07-28 | 8.7200 | 8.7200 | 8.6000 | 8.6000 | +2.381% | 6 | 137 | -8.256% |
| 2026-07-27 | 8.3700 | 8.4000 | 8.3300 | 8.4000 | -1.176% | 4 | 137 | -6.071% |
| 2026-07-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 2 | 137 | -7.176% |
| 2026-07-23 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | +10.759% | 2 | 138 | -9.829% |
| 2026-07-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 2 | 150 | -0.127% |
| 2026-07-21 | 8.2000 | 8.4100 | 8.2000 | 8.3500 | -10.695% | 44 | 150 | -5.509% |
| 2026-07-17 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | -3.608% | 12 | 150 | -15.615% |
| 2026-07-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +16.727% | 3 | 150 | -18.660% |
| 2026-07-14 | 7.6500 | 8.3400 | 7.6500 | 8.3100 | +4.528% | 77 | 96 | -5.054% |
| 2026-07-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.760% | 1 | 97 | -0.755% |
| 2026-07-09 | 8.0500 | 8.0500 | 6.4500 | 7.8900 | +1.414% | 6 | 94 | 0.000% |
| 2026-07-02 | 7.4300 | 7.8500 | 7.4300 | 7.7800 | -3.354% | 122 | 111 | +1.414% |
| 2026-06-30 | 8.2000 | 8.3000 | 7.9200 | 8.0500 | -2.424% | 42 | 113 | -1.988% |
| 2026-06-26 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | -4.403% | 4 | 113 | -4.364% |
| 2026-06-25 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -1.932% | 3 | 110 | -8.575% |
| 2026-06-24 | 8.0400 | 8.8000 | 8.0400 | 8.8000 | +37.500% | 6 | 110 | -10.341% |
| 2026-06-22 | 6.2000 | 6.4000 | 6.1100 | 6.4000 | -14.667% | 12 | 110 | +23.281% |
| 2026-06-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +17.005% | 1 | 111 | +5.200% |
| 2026-05-19 | 6.3600 | 6.4500 | 6.2100 | 6.4100 | -0.620% | 106 | 58 | +23.089% |
| 2026-05-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +24.038% | 2 | 57 | +22.326% |
| 2026-05-08 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -5.797% | 2 | 57 | +51.731% |
| 2026-05-01 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -0.541% | 1 | 57 | +42.935% |
| 2026-04-17 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -11.905% | 80 | 57 | +42.162% |
| 2026-04-10 | 6.4000 | 6.5000 | 6.3000 | 6.3000 | -12.500% | 8 | 35 | +25.238% |
| 2026-04-08 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | -17.995% | 2 | 39 | +9.583% |
| 2026-03-27 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +10.163% | 1 | 39 | -10.137% |
| 2026-03-25 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -7.326% | 1 | 39 | -1.004% |
| 2026-03-20 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +37.600% | 2 | 38 | -8.256% |
| 2026-03-09 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -13.793% | 5 | 37 | +26.240% |
| 2026-03-03 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +13.281% | 2 | 37 | +8.828% |
| 2026-03-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +15.315% | 2 | 36 | +23.281% |
| 2026-02-27 | 5.7800 | 5.7800 | 5.5500 | 5.5500 | -22.917% | 10 | 37 | +42.162% |
| 2026-02-06 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -7.692% | 14 | 45 | +9.583% |
| 2026-02-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +11.429% | 2 | 36 | +1.154% |
| 2026-02-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 1 | 34 | +12.714% |
| 2026-01-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +44.565% | 1 | 35 | +18.647% |
| 2026-01-26 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -8.000% | 8 | 34 | +71.522% |
| 2026-01-22 | 6.1000 | 6.1000 | 5.0000 | 5.0000 | 0.000% | 2 | 26 | +57.800% |
| 2026-01-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.805% | 2 | 25 | +57.800% |
| 2026-01-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -14.143% | 10 | 24 | +31.281% |
| 2026-01-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5 | 34 | +12.714% |
| 2025-12-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.791% | 1 | 29 | +12.714% |
| 2025-12-29 | 7.5000 | 7.5100 | 7.4500 | 7.5100 | +15.361% | 10 | 28 | +5.060% |
| 2025-12-26 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -3.556% | 10 | 35 | +21.198% |
| 2025-12-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.295% | 4 | 25 | +16.889% |
| 2025-12-17 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -8.158% | 4 | 25 | +13.037% |
| 2025-12-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -22.051% | 1 | 21 | +3.816% |
| 2025-12-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 20 | 20 | -19.077% |