SLV280121P00050000
SLV Jan 21 2028 50.00 Put
optionOPRA
EODNov 2, 2026
9.10USD-10.345%(-1.05)8Vol15,592OI
SLV280121P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.4000 | 9.4000 | 9.0500 | 9.1000 | -10.345% | 8 | 15,591 | 0.000% |
| 2026-10-30 | 10.0100 | 10.1500 | 9.8500 | 10.1500 | +21.411% | 94 | 15,601 | -10.345% |
| 2026-10-29 | 8.4000 | 8.4500 | 8.2900 | 8.3600 | +14.052% | 74 | 15,590 | +8.852% |
| 2026-10-27 | 7.5000 | 7.5000 | 7.3000 | 7.3300 | -1.080% | 34 | 15,583 | +24.147% |
| 2026-10-26 | 7.9400 | 7.9500 | 7.4100 | 7.4100 | -1.984% | 23 | 15,572 | +22.807% |
| 2026-10-23 | 7.5000 | 8.1000 | 7.5000 | 7.5600 | +4.854% | 34 | 15,575 | +20.370% |
| 2026-10-22 | 6.7500 | 7.2500 | 6.5900 | 7.2100 | +17.236% | 30 | 15,572 | +26.214% |
| 2026-10-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.151% | 2 | 15,572 | +47.967% |
| 2026-10-20 | 6.0500 | 6.1000 | 6.0500 | 6.0800 | -4.252% | 1,302 | 14,864 | +49.671% |
| 2026-10-19 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -1.550% | 3 | 14,864 | +43.307% |
| 2026-10-16 | 6.2000 | 6.4500 | 6.1700 | 6.4500 | +1.256% | 16 | 14,870 | +41.085% |
| 2026-10-15 | 6.4500 | 6.5000 | 6.3000 | 6.3700 | -6.598% | 9 | 14,873 | +42.857% |
| 2026-10-14 | 6.3000 | 6.9500 | 6.3000 | 6.8200 | +26.296% | 1,381 | 13,834 | +33.431% |
| 2026-10-13 | 5.5000 | 5.5200 | 5.4000 | 5.4000 | +2.857% | 407 | 13,479 | +68.519% |
| 2026-10-12 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | +1.942% | 10 | 13,476 | +73.333% |
| 2026-10-09 | 5.2000 | 5.2500 | 5.1000 | 5.1500 | -11.054% | 1,277 | 12,600 | +76.699% |
| 2026-10-08 | 5.9500 | 5.9500 | 5.7900 | 5.7900 | +2.478% | 16 | 12,586 | +57.168% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | +9.709% | 15 | 12,595 | +61.062% |
| 2026-10-06 | 5.1300 | 5.1500 | 5.1300 | 5.1500 | -8.526% | 23 | 12,572 | +76.699% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.6300 | 5.6300 | +1.441% | 5 | 12,568 | +61.634% |
| 2026-10-01 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -3.478% | 3 | 12,568 | +63.964% |
| 2026-09-29 | 5.7500 | 5.8000 | 5.7500 | 5.7500 | -2.707% | 62 | 12,568 | +58.261% |
| 2026-09-28 | 5.5100 | 5.9100 | 5.5100 | 5.9100 | +17.262% | 287 | 12,390 | +53.976% |
| 2026-09-25 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.906% | 5 | 12,390 | +80.556% |
| 2026-09-23 | 5.3200 | 5.3200 | 5.2500 | 5.3000 | +3.922% | 414 | 11,988 | +71.698% |
| 2026-09-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 11,988 | +78.431% |
| 2026-09-21 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | 0.000% | 2 | 11,986 | +78.431% |
| 2026-09-18 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -7.776% | 34 | 11,974 | +78.431% |
| 2026-09-17 | 5.6000 | 5.6000 | 5.4100 | 5.5300 | -10.806% | 28 | 11,965 | +64.557% |
| 2026-09-16 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +4.027% | 5 | 11,963 | +46.774% |
| 2026-09-15 | 6.1000 | 6.1000 | 5.9600 | 5.9600 | -3.871% | 16 | 11,956 | +52.685% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.027% | 10 | 11,946 | +46.774% |
| 2026-09-11 | 5.8800 | 5.9600 | 5.8500 | 5.9600 | -3.871% | 25 | 11,939 | +52.685% |
| 2026-09-10 | 6.0000 | 6.2400 | 6.0000 | 6.2000 | +13.971% | 80 | 12,014 | +46.774% |
| 2026-09-09 | 5.3000 | 5.5500 | 5.3000 | 5.4400 | -4.056% | 36 | 11,988 | +67.279% |
| 2026-09-08 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -1.903% | 10 | 11,978 | +60.494% |
| 2026-09-04 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | +1.582% | 3 | 11,978 | +57.439% |
| 2026-09-03 | 5.5900 | 5.6900 | 5.5900 | 5.6900 | -4.370% | 68 | 11,960 | +59.930% |
| 2026-09-02 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +3.478% | 12 | 11,969 | +52.941% |
| 2026-09-01 | 6.0500 | 6.0900 | 5.7000 | 5.7500 | +1.770% | 38 | 11,963 | +58.261% |
| 2026-08-31 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | -4.882% | 1,421 | 12,741 | +61.062% |
| 2026-08-28 | 5.1000 | 5.9400 | 5.1000 | 5.9400 | +8.991% | 25 | 12,728 | +53.199% |
| 2026-08-27 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -1.802% | 28 | 12,702 | +66.972% |
| 2026-08-26 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +2.778% | 275 | 12,436 | +63.964% |
| 2026-08-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.735% | 2 | 12,435 | +68.519% |
| 2026-08-24 | 5.2500 | 5.4400 | 5.2500 | 5.4400 | +4.215% | 67 | 12,433 | +67.279% |
| 2026-08-21 | 5.2600 | 5.3500 | 5.2200 | 5.2200 | -8.421% | 72 | 12,393 | +74.330% |
| 2026-08-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.226% | 4 | 12,392 | +59.649% |
| 2026-08-19 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +2.080% | 1 | 12,393 | +54.499% |
| 2026-08-17 | 5.7600 | 5.7700 | 5.7500 | 5.7700 | -3.512% | 6 | 12,392 | +57.712% |
| 2026-08-14 | 5.8500 | 6.0000 | 5.8500 | 5.9800 | -3.079% | 22 | 12,400 | +52.174% |
| 2026-08-13 | 6.1000 | 6.1700 | 6.0600 | 6.1700 | +2.492% | 25 | 12,388 | +47.488% |
| 2026-08-12 | 5.8500 | 6.1000 | 5.8500 | 6.0200 | -1.311% | 785 | 11,871 | +51.163% |
| 2026-08-11 | 6.1300 | 6.2700 | 6.0600 | 6.1000 | +4.274% | 87 | 11,864 | +49.180% |
| 2026-08-10 | 6.1700 | 6.3600 | 5.8500 | 5.8500 | -9.302% | 746 | 12,005 | +55.556% |
| 2026-08-07 | 6.2000 | 6.4500 | 6.1000 | 6.4500 | -4.160% | 1,654 | 10,955 | +41.085% |
| 2026-08-06 | 6.7300 | 6.9300 | 6.6200 | 6.7300 | +0.900% | 252 | 10,947 | +35.215% |
| 2026-08-05 | 7.2500 | 7.2500 | 6.5500 | 6.6700 | -8.000% | 167 | 10,928 | +36.432% |
| 2026-08-04 | 7.2700 | 7.4000 | 7.1400 | 7.2500 | -3.718% | 216 | 10,863 | +25.517% |
| 2026-08-03 | 8.0000 | 8.0300 | 7.5300 | 7.5300 | -6.343% | 12 | 10,870 | +20.850% |
| 2026-07-31 | 8.2800 | 8.3500 | 7.9200 | 8.0400 | +6.490% | 163 | 10,913 | +13.184% |
| 2026-07-30 | 7.7000 | 8.2100 | 7.5000 | 7.5500 | -5.507% | 962 | 10,961 | +20.530% |
| 2026-07-29 | 8.2800 | 8.4200 | 7.4900 | 7.9900 | -5.444% | 643 | 11,159 | +13.892% |
| 2026-07-28 | 8.3600 | 8.4500 | 7.8800 | 8.4500 | +8.195% | 67 | 11,157 | +7.692% |
| 2026-07-27 | 7.7100 | 8.0000 | 7.7100 | 7.8100 | -2.253% | 139 | 11,117 | +16.517% |
| 2026-07-24 | 7.8800 | 8.1200 | 7.8000 | 7.9900 | -4.881% | 27 | 11,106 | +13.892% |
| 2026-07-23 | 8.1100 | 8.4500 | 7.9900 | 8.4000 | +9.804% | 753 | 11,070 | +8.333% |
| 2026-07-22 | 7.3500 | 8.4500 | 7.3000 | 7.6500 | -1.290% | 1,724 | 10,656 | +18.954% |
| 2026-07-21 | 7.9600 | 8.0500 | 7.5600 | 7.7500 | -8.501% | 346 | 10,645 | +17.419% |
| 2026-07-20 | 8.3000 | 8.6100 | 8.2500 | 8.4700 | -3.421% | 108 | 10,604 | +7.438% |
| 2026-07-17 | 8.8500 | 8.9300 | 8.4500 | 8.7700 | -0.341% | 2,227 | 9,788 | +3.763% |
| 2026-07-16 | 8.6000 | 8.9700 | 7.7500 | 8.8000 | +8.508% | 822 | 9,770 | +3.409% |
| 2026-07-15 | 7.6700 | 8.6000 | 7.5400 | 8.1100 | +6.711% | 374 | 9,772 | +12.207% |
| 2026-07-14 | 7.6000 | 7.8000 | 7.3000 | 7.6000 | -3.797% | 1,807 | 9,430 | +19.737% |
| 2026-07-13 | 7.9200 | 8.1500 | 7.6400 | 7.9000 | +6.757% | 375 | 9,415 | +15.190% |
| 2026-07-10 | 7.5200 | 7.7300 | 7.3000 | 7.4000 | -1.596% | 2,225 | 7,547 | +22.973% |
| 2026-07-09 | 7.4500 | 7.7100 | 7.3000 | 7.5200 | -5.646% | 868 | 7,313 | +21.011% |
| 2026-07-08 | 8.0000 | 8.5000 | 7.9000 | 7.9700 | +7.268% | 1,102 | 7,506 | +14.178% |
| 2026-07-07 | 7.0000 | 7.4300 | 7.0000 | 7.4300 | +10.074% | 5 | 7,502 | +22.476% |
| 2026-07-06 | 6.9500 | 7.0000 | 6.7500 | 6.7500 | -13.015% | 4 | 7,500 | +34.815% |
| 2026-06-29 | 8.0000 | 8.0000 | 7.7600 | 7.7600 | +2.781% | 7 | 7,493 | +17.268% |
| 2026-06-26 | 7.3500 | 7.9000 | 7.1400 | 7.5500 | -7.134% | 268 | 7,236 | +20.530% |
| 2026-06-25 | 8.7000 | 8.7000 | 7.8700 | 8.1300 | -4.912% | 1,013 | 6,623 | +11.931% |
| 2026-06-24 | 7.5000 | 8.8300 | 7.2000 | 8.5500 | +49.476% | 1,143 | 5,585 | +6.433% |
| 2026-06-22 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +13.267% | 1,500 | 5,285 | +59.091% |
| 2026-06-17 | 5.1700 | 5.1700 | 4.9900 | 5.0500 | -1.174% | 6 | 5,284 | +80.198% |
| 2026-06-16 | 5.0500 | 5.2600 | 4.9000 | 5.1100 | -2.294% | 22 | 5,278 | +78.082% |
| 2026-06-15 | 5.1000 | 5.3500 | 5.0000 | 5.2300 | -11.356% | 104 | 5,272 | +73.996% |
| 2026-06-11 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | -7.087% | 3 | 5,271 | +54.237% |
| 2026-06-10 | 6.3500 | 6.5000 | 6.2200 | 6.3500 | -7.971% | 24 | 5,266 | +43.307% |
| 2026-06-09 | 6.3000 | 6.9000 | 6.0000 | 6.9000 | +25.455% | 20 | 5,255 | +31.884% |
| 2026-06-08 | 5.5000 | 5.6500 | 5.5000 | 5.5000 | +6.796% | 4 | 5,252 | +65.455% |
| 2026-06-04 | 5.4900 | 5.4900 | 5.0500 | 5.1500 | +4.462% | 5 | 5,254 | +76.699% |
| 2026-06-02 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | +11.287% | 22 | 5,234 | +84.584% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.4300 | 4.4300 | -14.808% | 6 | 5,228 | +105.418% |
| 2026-05-29 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -2.804% | 2 | 5,230 | +75.000% |
| 2026-05-28 | 5.7600 | 5.7600 | 5.3500 | 5.3500 | -10.235% | 13 | 5,219 | +70.093% |
| 2026-05-19 | 5.9100 | 6.2700 | 5.9100 | 5.9600 | -5.246% | 414 | 5,054 | +52.685% |
| 2026-05-15 | 6.0500 | 6.3100 | 6.0500 | 6.2900 | +15.413% | 30 | 5,032 | +44.674% |
| 2026-05-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +15.957% | 5 | 5,035 | +66.972% |
| 2026-05-13 | 4.5800 | 4.8000 | 4.5800 | 4.7000 | -16.071% | 8 | 5,039 | +93.617% |
| 2026-05-12 | 4.8900 | 5.6000 | 4.8900 | 5.6000 | +12.903% | 3 | 5,040 | +62.500% |
| 2026-05-07 | 4.7500 | 4.9600 | 4.7500 | 4.9600 | -7.290% | 5 | 5,040 | +83.468% |
| 2026-05-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.727% | 1 | 5,040 | +70.093% |
| 2026-05-04 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +8.481% | 57 | 5,040 | +65.455% |
| 2026-05-01 | 5.1700 | 5.1700 | 5.0700 | 5.0700 | -11.053% | 5 | 4,983 | +79.487% |
| 2026-04-30 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +3.636% | 2 | 4,983 | +59.649% |
| 2026-04-27 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 2 | 4,983 | +65.455% |
| 2026-04-23 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -0.181% | 2 | 4,982 | +65.455% |
| 2026-04-20 | 5.4000 | 5.8500 | 5.2500 | 5.5100 | -0.721% | 52 | 5,005 | +65.154% |
| 2026-04-17 | 5.0000 | 5.5500 | 5.0000 | 5.5500 | -0.893% | 72 | 4,971 | +63.964% |
| 2026-04-16 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | -2.609% | 11 | 5,031 | +62.500% |
| 2026-04-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 1 | 5,023 | +58.261% |
| 2026-04-14 | 5.9300 | 6.1000 | 5.5000 | 5.5000 | -9.091% | 20 | 5,023 | +65.455% |
| 2026-04-10 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -11.420% | 9 | 5,033 | +50.413% |
| 2026-04-08 | 6.7500 | 6.8300 | 6.7500 | 6.8300 | -10.132% | 11 | 5,028 | +33.236% |
| 2026-04-07 | 7.6500 | 7.7000 | 7.6000 | 7.6000 | +4.110% | 52 | 5,061 | +19.737% |
| 2026-04-06 | 7.3700 | 7.5000 | 7.3000 | 7.3000 | -0.680% | 32 | 5,010 | +24.658% |
| 2026-04-02 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | +7.771% | 5 | 4,990 | +23.810% |
| 2026-04-01 | 6.8100 | 6.8300 | 6.8100 | 6.8200 | -1.871% | 10 | 4,990 | +33.431% |
| 2026-03-31 | 7.4000 | 7.4000 | 6.9500 | 6.9500 | -13.665% | 16 | 5,000 | +30.935% |
| 2026-03-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.829% | 5 | 5,015 | +13.043% |
| 2026-03-27 | 8.5000 | 8.5000 | 8.0500 | 8.2000 | -1.561% | 10 | 5,010 | +10.976% |
| 2026-03-26 | 7.4000 | 8.6000 | 7.4000 | 8.3300 | +29.147% | 105 | 5,009 | +9.244% |
| 2026-03-25 | 7.4100 | 7.6500 | 6.4500 | 6.4500 | -20.370% | 5 | 4,927 | +41.085% |
| 2026-03-24 | 6.0500 | 8.1000 | 6.0500 | 8.1000 | -2.994% | 64 | 4,926 | +12.346% |
| 2026-03-23 | 7.8000 | 8.3500 | 7.8000 | 8.3500 | +2.328% | 101 | 4,935 | +8.982% |
| 2026-03-20 | 7.3500 | 8.4500 | 7.3500 | 8.1600 | +9.383% | 16 | 4,926 | +11.520% |
| 2026-03-19 | 8.0000 | 8.0000 | 7.4200 | 7.4600 | +14.769% | 46 | 4,923 | +21.984% |
| 2026-03-17 | 6.4000 | 6.5000 | 6.3000 | 6.5000 | -2.256% | 5 | 4,912 | +40.000% |
| 2026-03-13 | 6.6000 | 6.6600 | 6.5100 | 6.6500 | +33.000% | 51 | 4,913 | +36.842% |
| 2026-03-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.194% | 2 | 4,959 | +82.000% |
| 2026-03-10 | 5.6000 | 5.7600 | 5.6000 | 5.7600 | -1.538% | 2 | 4,959 | +57.986% |
| 2026-03-09 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -11.364% | 2 | 4,958 | +55.556% |
| 2026-03-03 | 6.8000 | 6.8000 | 6.5500 | 6.6000 | +15.385% | 3 | 4,957 | +37.879% |
| 2026-03-02 | 5.5000 | 6.2500 | 5.5000 | 5.7200 | +4.000% | 36 | 4,958 | +59.091% |
| 2026-02-27 | 5.5500 | 5.5500 | 5.3000 | 5.5000 | -2.655% | 36 | 4,960 | +65.455% |
| 2026-02-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.576% | 10 | 4,937 | +61.062% |
| 2026-02-24 | 5.9000 | 6.1800 | 5.9000 | 6.1800 | -5.649% | 25 | 4,937 | +47.249% |
| 2026-02-23 | 6.4000 | 7.0500 | 5.7600 | 6.5500 | +4.134% | 19 | 4,927 | +38.931% |
| 2026-02-20 | 5.7500 | 6.2900 | 5.7500 | 6.2900 | +0.159% | 2 | 4,939 | +44.674% |
| 2026-02-19 | 6.0000 | 6.2800 | 5.5000 | 6.2800 | +11.150% | 434 | 4,939 | +44.904% |
| 2026-02-18 | 5.5000 | 5.9000 | 5.5000 | 5.6500 | -6.612% | 81 | 4,816 | +61.062% |
| 2026-02-17 | 5.7000 | 6.4600 | 5.7000 | 6.0500 | -3.200% | 37 | 4,854 | +50.413% |
| 2026-02-13 | 6.0900 | 6.2500 | 6.0800 | 6.2500 | +0.644% | 5 | 4,850 | +45.600% |
| 2026-02-12 | 5.9900 | 6.4000 | 5.9900 | 6.2100 | +4.370% | 12 | 4,850 | +46.538% |
| 2026-02-11 | 5.5500 | 5.9500 | 5.5500 | 5.9500 | +2.941% | 52 | 4,852 | +52.941% |
| 2026-02-10 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.365% | 1 | 4,902 | +57.439% |
| 2026-02-09 | 5.9400 | 6.4700 | 5.7000 | 5.8600 | -11.212% | 19 | 4,903 | +55.290% |
| 2026-02-06 | 6.2500 | 7.1000 | 6.2500 | 6.6000 | -5.983% | 179 | 4,907 | +37.879% |
| 2026-02-05 | 7.2000 | 7.7200 | 5.5000 | 7.0200 | +23.158% | 1,087 | 4,911 | +29.630% |
| 2026-02-04 | 5.6100 | 5.9600 | 5.4800 | 5.7000 | +13.095% | 62 | 3,876 | +59.649% |
| 2026-02-03 | 4.9500 | 5.2300 | 4.9300 | 5.0400 | -13.846% | 25 | 3,867 | +80.556% |
| 2026-02-02 | 6.0000 | 6.7000 | 5.5000 | 5.8500 | -2.500% | 157 | 3,856 | +55.556% |
| 2026-01-30 | 4.6000 | 7.2000 | 4.6000 | 6.0000 | +44.578% | 228 | 3,780 | +51.667% |
| 2026-01-29 | 3.2000 | 5.7000 | 3.2000 | 4.1500 | -3.488% | 47 | 3,713 | +119.277% |
| 2026-01-28 | 4.4000 | 4.5000 | 3.2100 | 4.3000 | +2.381% | 249 | 3,703 | +111.628% |
| 2026-01-27 | 4.9000 | 4.9000 | 4.0000 | 4.2000 | -1.176% | 263 | 3,707 | +116.667% |
| 2026-01-26 | 4.0500 | 4.7500 | 4.0000 | 4.2500 | +6.250% | 228 | 3,671 | +114.118% |
| 2026-01-23 | 4.4200 | 4.4200 | 3.8500 | 4.0000 | -6.977% | 121 | 3,555 | +127.500% |
| 2026-01-22 | 4.7100 | 4.7100 | 4.3000 | 4.3000 | -14.000% | 82 | 3,554 | +111.628% |
| 2026-01-21 | 4.8800 | 5.0000 | 4.8800 | 5.0000 | 0.000% | 33 | 3,587 | +82.000% |
| 2026-01-20 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +2.041% | 15 | 3,611 | +82.000% |
| 2026-01-16 | 5.0100 | 5.3800 | 4.9000 | 4.9000 | +2.083% | 27 | 3,605 | +85.714% |
| 2026-01-15 | 4.9800 | 5.5500 | 4.8000 | 4.8000 | 0.000% | 88 | 3,605 | +89.583% |
| 2026-01-14 | 4.9300 | 5.0000 | 4.8000 | 4.8000 | -5.697% | 36 | 3,615 | +89.583% |
| 2026-01-13 | 4.8100 | 5.2100 | 4.8100 | 5.0900 | -3.962% | 12 | 3,615 | +78.782% |
| 2026-01-12 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | -4.676% | 2 | 3,626 | +71.698% |
| 2026-01-09 | 5.4800 | 5.5800 | 5.4800 | 5.5600 | -3.806% | 13 | 3,626 | +63.669% |
| 2026-01-08 | 6.0900 | 6.0900 | 5.7700 | 5.7800 | +5.861% | 777 | 3,623 | +57.439% |
| 2026-01-07 | 5.5400 | 5.6500 | 5.4600 | 5.4600 | +0.183% | 556 | 2,880 | +66.667% |
| 2026-01-06 | 6.2700 | 6.2700 | 5.4500 | 5.4500 | -9.167% | 1,353 | 2,335 | +66.972% |
| 2026-01-05 | 5.6700 | 6.0000 | 5.6000 | 6.0000 | -11.765% | 25 | 1,163 | +51.667% |
| 2026-01-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.295% | 37 | 1,163 | +33.824% |
| 2025-12-31 | 6.5000 | 6.7800 | 6.2500 | 6.7800 | +13.000% | 73 | 1,081 | +34.218% |
| 2025-12-30 | 6.7200 | 6.7200 | 6.0000 | 6.0000 | -6.250% | 7 | 1,081 | +51.667% |
| 2025-12-29 | 7.7000 | 7.9000 | 6.4000 | 6.4000 | +3.226% | 78 | 1,081 | +42.187% |
| 2025-12-26 | 6.1000 | 6.2200 | 5.8600 | 6.2000 | +2.479% | 82 | 1,071 | +46.774% |
| 2025-12-24 | 6.6500 | 6.6500 | 5.9500 | 6.0500 | +4.310% | 19 | 995 | +50.413% |
| 2025-12-23 | 5.8400 | 5.8400 | 5.7200 | 5.8000 | -1.695% | 3 | 995 | +56.897% |
| 2025-12-22 | 5.9600 | 6.5000 | 5.9000 | 5.9000 | -5.297% | 26 | 992 | +54.237% |
| 2025-12-19 | 6.6900 | 6.7000 | 6.2300 | 6.2300 | +3.833% | 23 | 968 | +46.067% |
| 2025-12-18 | 6.7300 | 6.7300 | 6.0000 | 6.0000 | -17.241% | 2 | 949 | +51.667% |
| 2025-12-16 | 6.9700 | 7.2600 | 6.8500 | 7.2500 | +5.839% | 15 | 947 | +25.517% |
| 2025-12-15 | 6.6200 | 6.8500 | 6.6200 | 6.8500 | -7.056% | 16 | 932 | +32.847% |
| 2025-12-12 | 6.6400 | 7.3700 | 6.6400 | 7.3700 | +3.221% | 10 | 922 | +23.474% |
| 2025-12-11 | 7.6500 | 8.2400 | 7.1400 | 7.1400 | -16.295% | 7 | 912 | +27.451% |
| 2025-12-10 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +3.144% | 1 | 911 | +6.682% |
| 2025-12-09 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -10.206% | 500 | 911 | +10.036% |
| 2025-12-04 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +0.109% | 1 | 411 | -1.194% |
| 2025-12-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 3 | 411 | -1.087% |
| 2025-12-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.793% | 100 | 408 | -1.087% |
| 2025-12-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.970% | 1 | 308 | +1.676% |
| 2025-11-28 | 9.5600 | 9.5600 | 9.3200 | 9.3200 | -19.307% | 3 | 308 | -2.361% |
| 2025-11-21 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +7.242% | 1 | 307 | -21.212% |
| 2025-11-20 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +9.898% | 3 | 308 | -15.506% |
| 2025-11-12 | 10.5800 | 10.5800 | 9.7900 | 9.8000 | -18.874% | 67 | 305 | -7.143% |
| 2025-11-04 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +15.048% | 2 | 250 | -24.669% |
| 2025-10-20 | 11.3000 | 11.3000 | 10.0000 | 10.5000 | -4.545% | 132 | 251 | -13.333% |
| 2025-10-17 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | +1.570% | 4 | 208 | -17.273% |
| 2025-10-16 | 10.4800 | 10.8300 | 10.0800 | 10.8300 | +7.228% | 32 | 210 | -15.974% |
| 2025-10-15 | 10.8500 | 10.8500 | 10.1000 | 10.1000 | -6.912% | 43 | 210 | -9.901% |
| 2025-10-14 | 10.1000 | 11.4800 | 9.7900 | 10.8500 | -3.727% | 29 | 188 | -16.129% |
| 2025-10-10 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -2.340% | 10 | 168 | -19.255% |
| 2025-10-09 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +0.786% | 1 | 158 | -21.144% |
| 2025-10-08 | 11.4700 | 11.7000 | 11.4500 | 11.4500 | -0.348% | 24 | 157 | -20.524% |
| 2025-10-06 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -7.711% | 83 | 133 | -20.801% |
| 2025-10-02 | 12.4200 | 12.6200 | 11.6800 | 12.4500 | 0.000% | 50 | 50 | -26.908% |