SLV280121P00005000
SLV Jan 21 2028 5.00 Put
optionOPRA
EODOct 29, 2026
0.03USD+50.000%(+0.01)500Vol629OI
SLV280121P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 500 | 1,129 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 500 | 664 | +50.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 464 | +200.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 100 | 364 | +200.000% |
| 2026-08-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2 | 364 | 0.000% |
| 2026-07-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 3 | 364 | +50.000% |
| 2026-06-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 364 | +200.000% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 10 | 354 | -25.000% |
| 2026-05-20 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 2 | 354 | +50.000% |
| 2026-05-07 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 20 | 354 | +200.000% |
| 2026-04-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 354 | +200.000% |
| 2026-04-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 254 | +200.000% |
| 2026-04-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 75 | 129 | +200.000% |
| 2026-04-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 129 | +200.000% |
| 2026-03-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 19 | 35 | +50.000% |
| 2026-03-26 | 0.0800 | 0.1000 | 0.0200 | 0.1000 | +25.000% | 7 | 54 | -70.000% |
| 2026-03-25 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 20 | 49 | -62.500% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 2 | 29 | -40.000% |
| 2026-03-16 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | +100.000% | 4 | 28 | -25.000% |
| 2026-03-10 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 20 | 26 | +50.000% |
| 2026-03-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 26 | 16 | 0.000% |