SLV280121P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.7100 | 7.7700 | 7.7100 | 7.7700 | +14.265% | 5 | 775 | 0.000% |
| 2026-10-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.147% | 60 | 715 | +14.265% |
| 2026-10-26 | 7.0500 | 7.0500 | 6.7900 | 6.7900 | -3.276% | 27 | 689 | +14.433% |
| 2026-10-23 | 7.0900 | 7.3000 | 7.0200 | 7.0200 | +8.837% | 24 | 682 | +10.684% |
| 2026-10-22 | 6.4100 | 6.4500 | 6.4100 | 6.4500 | +18.349% | 2 | 680 | +20.465% |
| 2026-10-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.939% | 1 | 680 | +42.569% |
| 2026-10-14 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +21.083% | 1 | 679 | +24.121% |
| 2026-10-07 | 5.1900 | 5.1900 | 5.1700 | 5.1700 | -4.963% | 187 | 494 | +50.290% |
| 2026-09-30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +18.261% | 1 | 493 | +42.831% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -10.680% | 4 | 493 | +68.913% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1000 | 5.1500 | -10.435% | 21 | 493 | +50.874% |
| 2026-09-16 | 5.3500 | 5.7500 | 5.3500 | 5.7500 | +3.604% | 2 | 494 | +35.130% |
| 2026-09-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 11 | 483 | +40.000% |
| 2026-09-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.871% | 50 | 434 | +43.889% |
| 2026-08-24 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -2.362% | 6 | 428 | +56.653% |
| 2026-08-20 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -3.238% | 12 | 440 | +52.953% |
| 2026-08-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -16.000% | 12 | 440 | +48.000% |
| 2026-08-06 | 6.2800 | 6.3800 | 6.2000 | 6.2500 | -11.598% | 100 | 461 | +24.320% |
| 2026-08-03 | 7.3000 | 7.3000 | 7.0700 | 7.0700 | -7.096% | 8 | 457 | +9.901% |
| 2026-07-23 | 7.5000 | 7.6100 | 7.5000 | 7.6100 | +4.821% | 5 | 457 | +2.102% |
| 2026-07-21 | 7.3400 | 7.3900 | 7.0200 | 7.2600 | -9.814% | 102 | 480 | +7.025% |
| 2026-07-17 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | +8.784% | 2 | 481 | -3.478% |
| 2026-07-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 1 | 485 | +5.000% |
| 2026-07-14 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | +0.719% | 2 | 485 | +11.000% |
| 2026-07-10 | 6.9300 | 6.9500 | 6.8800 | 6.9500 | +26.825% | 4 | 481 | +11.799% |
| 2026-06-09 | 5.2600 | 5.4800 | 5.2600 | 5.4800 | -1.261% | 2 | 481 | +41.788% |
| 2026-05-19 | 5.8100 | 5.9600 | 5.5500 | 5.5500 | +18.085% | 474 | 234 | +40.000% |
| 2026-05-14 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -5.051% | 2 | 234 | +65.319% |
| 2026-05-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 2 | 234 | +56.970% |
| 2026-04-20 | 5.0500 | 5.1500 | 4.9000 | 5.0000 | +3.093% | 108 | 233 | +55.400% |
| 2026-04-17 | 4.8500 | 4.9500 | 4.8500 | 4.8500 | -29.710% | 80 | 207 | +60.206% |
| 2026-04-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.102% | 2 | 166 | +12.609% |
| 2026-03-26 | 7.3400 | 7.8500 | 7.3300 | 7.8500 | +1.290% | 100 | 166 | -1.019% |
| 2026-03-20 | 7.3500 | 7.7500 | 7.3500 | 7.7500 | +40.653% | 22 | 77 | +0.258% |
| 2026-03-11 | 5.5400 | 5.8000 | 5.5100 | 5.5100 | +0.182% | 3 | 94 | +41.016% |
| 2026-03-02 | 5.4000 | 5.5500 | 5.4000 | 5.5000 | -12.698% | 202 | 93 | +41.273% |
| 2026-02-23 | 6.3000 | 6.3000 | 6.2500 | 6.3000 | +12.500% | 27 | 141 | +23.333% |
| 2026-02-09 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | -13.846% | 3 | 127 | +38.750% |
| 2026-02-06 | 6.0000 | 6.7500 | 6.0000 | 6.5000 | -7.801% | 100 | 128 | +19.538% |
| 2026-02-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +16.529% | 1 | 77 | +10.213% |
| 2026-02-02 | 5.9200 | 6.0500 | 5.9200 | 6.0500 | +69.944% | 25 | 76 | +28.430% |
| 2026-01-28 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -5.067% | 5 | 61 | +118.258% |
| 2026-01-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -23.469% | 2 | 61 | +107.200% |
| 2026-01-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 5 | 61 | +58.571% |
| 2026-01-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 61 | +55.400% |
| 2026-01-05 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | -8.772% | 2 | 62 | +49.423% |
| 2025-12-29 | 7.3700 | 7.3700 | 5.7000 | 5.7000 | -6.557% | 11 | 62 | +36.316% |
| 2025-12-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 20 | 56 | +27.377% |
| 2025-12-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.793% | 20 | 56 | +24.320% |
| 2025-12-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -24.084% | 1 | 36 | +7.172% |
| 2025-11-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -5.911% | 1 | 36 | -18.639% |
| 2025-11-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +9.967% | 3 | 36 | -23.448% |
| 2025-11-19 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -9.064% | 5 | 35 | -15.818% |
| 2025-10-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.424% | 28 | 30 | -23.448% |
| 2025-10-16 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 2 | 2 | -20.062% |