SLV280121P00045000
SLV Jan 21 2028 45.00 Put
optionOPRA
EODNov 2, 2026
6.15USD-13.380%(-0.95)232Vol9,689OI
SLV280121P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0400 | 6.1500 | 6.0000 | 6.1500 | -13.380% | 232 | 9,464 | 0.000% |
| 2026-10-30 | 6.8500 | 7.1000 | 6.4500 | 7.1000 | +26.786% | 66 | 9,503 | -13.380% |
| 2026-10-29 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +14.286% | 254 | 9,254 | +9.821% |
| 2026-10-28 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +4.255% | 11 | 9,249 | +25.510% |
| 2026-10-27 | 4.8500 | 4.8500 | 4.6500 | 4.7000 | -3.093% | 515 | 8,965 | +30.851% |
| 2026-10-26 | 4.9000 | 4.9000 | 4.7500 | 4.8500 | -3.770% | 21 | 8,950 | +26.804% |
| 2026-10-23 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | +6.780% | 6 | 8,944 | +22.024% |
| 2026-10-22 | 4.4200 | 4.7200 | 4.4200 | 4.7200 | +22.597% | 11 | 8,936 | +30.297% |
| 2026-10-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.990% | 2 | 8,936 | +59.740% |
| 2026-10-19 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -1.474% | 20 | 8,916 | +53.367% |
| 2026-10-15 | 4.1800 | 4.1900 | 4.0500 | 4.0700 | -9.556% | 1,066 | 7,893 | +51.106% |
| 2026-10-14 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +30.435% | 887 | 7,122 | +36.667% |
| 2026-10-13 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | +5.183% | 10 | 7,124 | +78.261% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +0.613% | 6 | 7,118 | +87.500% |
| 2026-10-09 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -12.366% | 1 | 7,117 | +88.650% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.7000 | 3.7200 | +2.198% | 176 | 7,289 | +65.323% |
| 2026-10-07 | 3.5000 | 3.6400 | 3.5000 | 3.6400 | +10.303% | 96 | 7,383 | +68.956% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 3 | 7,383 | +86.364% |
| 2026-10-02 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -11.053% | 1 | 7,382 | +81.953% |
| 2026-09-30 | 3.6900 | 3.8000 | 3.6900 | 3.8000 | +1.604% | 1,001 | 6,381 | +61.842% |
| 2026-09-29 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -1.579% | 1 | 6,382 | +64.439% |
| 2026-09-28 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | +4.110% | 3 | 6,379 | +61.842% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.038% | 50 | 6,429 | +68.493% |
| 2026-09-23 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +4.923% | 6 | 6,434 | +80.352% |
| 2026-09-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.130% | 4 | 6,438 | +89.231% |
| 2026-09-18 | 3.4500 | 3.4500 | 3.3900 | 3.3900 | -12.853% | 5 | 6,434 | +81.416% |
| 2026-09-16 | 3.9200 | 3.9200 | 3.8900 | 3.8900 | -2.506% | 3 | 6,436 | +58.098% |
| 2026-09-15 | 4.1100 | 4.1100 | 3.9900 | 3.9900 | -1.481% | 272 | 6,164 | +54.135% |
| 2026-09-14 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -2.410% | 4 | 6,161 | +51.852% |
| 2026-09-10 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +15.278% | 3 | 6,158 | +48.193% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -5.263% | 14 | 6,150 | +70.833% |
| 2026-09-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.314% | 1 | 6,149 | +61.842% |
| 2026-09-04 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -5.583% | 1 | 6,150 | +58.098% |
| 2026-09-01 | 3.8800 | 4.1200 | 3.8800 | 4.1200 | +9.867% | 12 | 6,138 | +49.272% |
| 2026-08-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 5 | 6,138 | +64.000% |
| 2026-08-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 1 | 6,137 | +57.692% |
| 2026-08-25 | 3.6500 | 3.7000 | 3.5600 | 3.7000 | +0.817% | 99 | 6,090 | +66.216% |
| 2026-08-24 | 3.5300 | 3.6700 | 3.5300 | 3.6700 | +6.377% | 3 | 6,089 | +67.575% |
| 2026-08-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 2 | 6,089 | +78.261% |
| 2026-08-20 | 3.6500 | 3.7000 | 3.5500 | 3.5500 | -10.127% | 1,223 | 4,866 | +73.239% |
| 2026-08-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.502% | 5 | 4,871 | +55.696% |
| 2026-08-18 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | +8.571% | 6 | 4,867 | +47.129% |
| 2026-08-17 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -3.509% | 2 | 4,867 | +59.740% |
| 2026-08-14 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -1.481% | 1 | 4,867 | +54.135% |
| 2026-08-12 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | -2.410% | 11 | 4,856 | +51.852% |
| 2026-08-11 | 4.1500 | 4.3000 | 4.1000 | 4.1500 | -3.712% | 32 | 4,856 | +48.193% |
| 2026-08-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +1.174% | 1 | 4,856 | +42.691% |
| 2026-08-07 | 4.2600 | 4.4000 | 4.2400 | 4.2600 | -8.190% | 16 | 4,856 | +44.366% |
| 2026-08-06 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +6.178% | 1 | 4,857 | +32.543% |
| 2026-08-05 | 4.5000 | 4.6300 | 4.3700 | 4.3700 | -11.179% | 23 | 4,845 | +40.732% |
| 2026-08-04 | 4.9000 | 5.0000 | 4.8500 | 4.9200 | -5.385% | 8 | 4,845 | +25.000% |
| 2026-08-03 | 5.4500 | 5.6100 | 5.2000 | 5.2000 | +5.691% | 143 | 4,816 | +18.269% |
| 2026-07-30 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -8.720% | 5 | 4,811 | +25.000% |
| 2026-07-29 | 5.2400 | 5.4700 | 5.2400 | 5.3900 | -2.355% | 11 | 4,811 | +14.100% |
| 2026-07-28 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -3.158% | 1 | 4,810 | +11.413% |
| 2026-07-23 | 5.7500 | 5.7500 | 5.5500 | 5.7000 | +5.556% | 9 | 4,815 | +7.895% |
| 2026-07-21 | 5.4400 | 5.4400 | 5.3700 | 5.4000 | -10.596% | 3 | 4,816 | +13.889% |
| 2026-07-17 | 5.6000 | 6.4500 | 5.6000 | 6.0400 | -3.668% | 130 | 4,826 | +1.821% |
| 2026-07-16 | 6.1300 | 6.2700 | 5.9800 | 6.2700 | +14.000% | 12 | 4,814 | -1.914% |
| 2026-07-15 | 5.4000 | 5.5200 | 5.4000 | 5.5000 | +4.762% | 16 | 4,803 | +11.818% |
| 2026-07-14 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | -3.315% | 2 | 4,804 | +17.143% |
| 2026-07-13 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +3.429% | 20 | 4,784 | +13.260% |
| 2026-07-09 | 5.1000 | 5.8000 | 5.1000 | 5.2500 | -4.545% | 8 | 4,784 | +17.143% |
| 2026-07-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 25 | 4,759 | +11.818% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 9 | 4,750 | +25.510% |
| 2026-07-06 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -7.588% | 2 | 4,750 | +29.474% |
| 2026-06-30 | 5.1000 | 5.1800 | 4.9600 | 5.1400 | -8.541% | 34 | 4,751 | +19.650% |
| 2026-06-29 | 5.6000 | 5.6200 | 5.4400 | 5.6200 | -0.531% | 6 | 4,751 | +9.431% |
| 2026-06-25 | 5.8900 | 5.8900 | 5.6500 | 5.6500 | -5.360% | 21 | 4,747 | +8.850% |
| 2026-06-24 | 4.9800 | 6.0700 | 4.9800 | 5.9700 | +53.077% | 34 | 4,764 | +3.015% |
| 2026-06-22 | 3.8800 | 4.1000 | 3.8800 | 3.9000 | -2.500% | 708 | 4,065 | +57.692% |
| 2026-06-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 4,064 | +53.750% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +17.845% | 1 | 4,063 | +75.714% |
| 2026-06-16 | 3.2500 | 3.4400 | 2.9700 | 2.9700 | -13.411% | 7 | 4,063 | +107.071% |
| 2026-06-15 | 3.4300 | 3.5000 | 3.4300 | 3.4300 | -18.333% | 3 | 4,063 | +79.300% |
| 2026-06-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 5 | 4,068 | +46.429% |
| 2026-06-11 | 4.3000 | 4.5200 | 4.3000 | 4.5000 | -0.662% | 8 | 4,066 | +36.667% |
| 2026-06-10 | 4.1000 | 4.5300 | 4.1000 | 4.5300 | +20.800% | 31 | 4,054 | +35.762% |
| 2026-06-09 | 3.6200 | 3.7700 | 3.6200 | 3.7500 | +7.143% | 4 | 4,054 | +64.000% |
| 2026-06-01 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -6.417% | 6 | 4,055 | +75.714% |
| 2026-05-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -4.103% | 1 | 4,056 | +64.439% |
| 2026-05-18 | 4.1200 | 4.1200 | 3.7400 | 3.9000 | +4.839% | 92 | 4,055 | +57.692% |
| 2026-05-14 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -8.148% | 1 | 4,056 | +65.323% |
| 2026-05-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 2 | 4,056 | +51.852% |
| 2026-05-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.816% | 4 | 4,056 | +50.000% |
| 2026-05-11 | 3.4500 | 3.4800 | 3.4000 | 3.4800 | -1.972% | 18 | 4,056 | +76.724% |
| 2026-05-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 5 | 4,056 | +73.239% |
| 2026-05-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +16.242% | 30 | 4,061 | +68.493% |
| 2026-05-01 | 3.7000 | 3.7000 | 3.1400 | 3.1400 | -23.415% | 13 | 4,066 | +95.860% |
| 2026-04-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.530% | 1 | 4,066 | +50.000% |
| 2026-04-23 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +14.211% | 3 | 4,065 | +41.705% |
| 2026-04-21 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +16.923% | 12 | 4,069 | +61.842% |
| 2026-04-20 | 3.8000 | 3.8000 | 3.2500 | 3.2500 | -21.687% | 3 | 4,069 | +89.231% |
| 2026-04-17 | 3.7500 | 4.1500 | 3.5600 | 4.1500 | +9.211% | 8 | 4,068 | +48.193% |
| 2026-04-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 13 | 4,070 | +61.842% |
| 2026-04-14 | 4.2300 | 4.4000 | 4.2300 | 4.4000 | +2.088% | 10 | 4,070 | +39.773% |
| 2026-04-10 | 4.4000 | 4.4000 | 4.3100 | 4.3100 | -10.208% | 2 | 4,070 | +42.691% |
| 2026-04-08 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -9.434% | 20 | 4,070 | +28.125% |
| 2026-04-02 | 5.2500 | 5.3500 | 5.2500 | 5.3000 | +6.000% | 222 | 4,070 | +16.038% |
| 2026-04-01 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -2.913% | 2 | 4,070 | +23.000% |
| 2026-03-31 | 5.1500 | 5.3200 | 5.1500 | 5.1500 | -15.435% | 3 | 4,070 | +19.417% |
| 2026-03-30 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +10.727% | 1 | 4,070 | +0.985% |
| 2026-03-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.021% | 5 | 4,070 | +11.818% |
| 2026-03-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.667% | 1 | 4,065 | +30.851% |
| 2026-03-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 4,065 | +2.500% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +25.000% | 3 | 4,064 | +2.500% |
| 2026-03-18 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +5.727% | 30 | 4,062 | +28.125% |
| 2026-03-13 | 4.2500 | 4.5400 | 4.2500 | 4.5400 | +20.424% | 13 | 4,062 | +35.463% |
| 2026-03-10 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -12.326% | 2 | 4,051 | +63.130% |
| 2026-03-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 1 | 4,056 | +43.023% |
| 2026-03-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +19.512% | 3 | 4,056 | +25.510% |
| 2026-03-02 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +6.494% | 2 | 4,056 | +50.000% |
| 2026-02-27 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -8.983% | 2 | 4,056 | +59.740% |
| 2026-02-23 | 4.0500 | 5.2000 | 4.0500 | 4.2300 | +5.750% | 259 | 4,056 | +45.390% |
| 2026-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +68.776% | 12 | 4,028 | +53.750% |
| 2026-02-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -38.918% | 2 | 4,028 | +159.494% |
| 2026-02-13 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -7.619% | 1 | 4,028 | +58.505% |
| 2026-02-12 | 4.1000 | 4.4500 | 3.6800 | 4.2000 | +3.704% | 9 | 4,028 | +46.429% |
| 2026-02-10 | 4.1900 | 4.1900 | 4.0500 | 4.0500 | -4.706% | 11 | 4,027 | +51.852% |
| 2026-02-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 1 | 4,018 | +44.706% |
| 2026-02-06 | 5.1000 | 5.1000 | 4.4500 | 4.6000 | -11.025% | 180 | 4,018 | +33.696% |
| 2026-02-05 | 4.1500 | 5.5000 | 3.9500 | 5.1700 | +37.867% | 47 | 4,018 | +18.956% |
| 2026-02-04 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | +4.167% | 15 | 3,984 | +64.000% |
| 2026-02-03 | 3.7500 | 4.1000 | 3.6000 | 3.6000 | -15.294% | 22 | 3,984 | +70.833% |
| 2026-02-02 | 5.5000 | 5.5000 | 3.7600 | 4.2500 | +4.938% | 29 | 3,992 | +44.706% |
| 2026-01-30 | 3.2000 | 5.0000 | 3.2000 | 4.0500 | +32.787% | 58 | 3,972 | +51.852% |
| 2026-01-29 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -4.688% | 11 | 3,968 | +101.639% |
| 2026-01-28 | 2.8400 | 3.2000 | 2.8000 | 3.2000 | +3.226% | 28 | 3,968 | +92.188% |
| 2026-01-27 | 3.2600 | 3.2600 | 3.0500 | 3.1000 | +6.897% | 17 | 3,968 | +98.387% |
| 2026-01-26 | 2.8000 | 3.2500 | 2.8000 | 2.9000 | +1.754% | 66 | 3,983 | +112.069% |
| 2026-01-23 | 3.0000 | 3.0000 | 2.6400 | 2.8500 | -9.524% | 40 | 3,958 | +115.789% |
| 2026-01-22 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -7.353% | 18 | 3,952 | +95.238% |
| 2026-01-21 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 0.000% | 2 | 3,936 | +80.882% |
| 2026-01-20 | 3.4700 | 3.4700 | 3.4000 | 3.4000 | -0.875% | 26 | 3,935 | +80.882% |
| 2026-01-16 | 3.5000 | 3.5000 | 3.1600 | 3.4300 | -2.000% | 4 | 3,934 | +79.300% |
| 2026-01-15 | 3.8000 | 3.8000 | 3.4000 | 3.5000 | -2.778% | 29 | 3,934 | +75.714% |
| 2026-01-14 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | -3.743% | 5 | 3,919 | +70.833% |
| 2026-01-13 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +0.538% | 3 | 3,921 | +64.439% |
| 2026-01-12 | 3.6500 | 3.7500 | 3.3000 | 3.7200 | -3.377% | 1,532 | 3,924 | +65.323% |
| 2026-01-09 | 4.0500 | 4.0500 | 3.8300 | 3.8500 | -1.282% | 4 | 3,433 | +59.740% |
| 2026-01-08 | 4.2500 | 4.5000 | 3.9000 | 3.9000 | 0.000% | 267 | 3,431 | +57.692% |
| 2026-01-07 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -1.266% | 3 | 3,167 | +57.692% |
| 2026-01-06 | 4.0000 | 4.0500 | 3.9300 | 3.9500 | -1.250% | 16 | 3,165 | +55.696% |
| 2026-01-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 1 | 3,165 | +53.750% |
| 2026-01-02 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -7.174% | 3 | 3,165 | +44.028% |
| 2025-12-31 | 4.5000 | 4.6000 | 4.2500 | 4.6000 | +19.481% | 4 | 3,159 | +33.696% |
| 2025-12-30 | 4.2000 | 6.1500 | 3.8500 | 3.8500 | -14.444% | 286 | 3,159 | +59.740% |
| 2025-12-29 | 4.7500 | 4.7500 | 4.1500 | 4.5000 | +0.446% | 11 | 3,147 | +36.667% |
| 2025-12-26 | 4.2700 | 4.9600 | 4.0000 | 4.4800 | +4.186% | 7 | 3,140 | +37.277% |
| 2025-12-24 | 4.2300 | 4.3000 | 4.1800 | 4.3000 | +3.614% | 6 | 3,130 | +43.023% |
| 2025-12-23 | 4.2300 | 4.3000 | 4.1500 | 4.1500 | -8.389% | 29 | 3,130 | +48.193% |
| 2025-12-22 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +2.955% | 1 | 3,128 | +35.762% |
| 2025-12-19 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -4.348% | 2 | 3,128 | +39.773% |
| 2025-12-18 | 4.6400 | 4.6500 | 4.6000 | 4.6000 | +6.977% | 7 | 3,126 | +33.696% |
| 2025-12-17 | 4.8400 | 4.8400 | 3.8000 | 4.3000 | -6.926% | 71 | 3,124 | +43.023% |
| 2025-12-15 | 4.7200 | 4.7200 | 4.6200 | 4.6200 | -14.286% | 11 | 3,097 | +33.117% |
| 2025-12-11 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -10.465% | 1 | 3,097 | +14.100% |
| 2025-12-10 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +3.793% | 1 | 3,097 | +2.159% |
| 2025-12-09 | 5.7600 | 5.9100 | 5.5000 | 5.8000 | -12.519% | 2,876 | 3,097 | +6.034% |
| 2025-12-02 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +5.238% | 1 | 373 | -7.240% |
| 2025-12-01 | 6.3000 | 6.3000 | 6.0000 | 6.3000 | -4.545% | 9 | 373 | -2.381% |
| 2025-11-28 | 6.4600 | 6.8500 | 6.4600 | 6.6000 | -14.839% | 13 | 364 | -6.818% |
| 2025-11-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +42.202% | 1 | 352 | -20.645% |
| 2025-11-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -20.554% | 1 | 352 | +12.844% |
| 2025-11-12 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -8.533% | 300 | 352 | -10.350% |
| 2025-11-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 75 | 102 | -18.000% |
| 2025-11-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 114 | -23.125% |
| 2025-10-31 | 7.6600 | 8.0900 | 7.6600 | 8.0000 | -11.111% | 4 | 114 | -23.125% |
| 2025-10-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 2 | 113 | -31.667% |
| 2025-10-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +20.134% | 2 | 109 | -31.285% |
| 2025-10-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.614% | 1 | 109 | -17.450% |
| 2025-10-16 | 7.0000 | 7.6500 | 7.0000 | 7.6500 | -4.969% | 2 | 109 | -19.608% |
| 2025-10-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.374% | 1 | 109 | -23.602% |
| 2025-10-14 | 5.7500 | 8.0200 | 5.7500 | 8.0200 | +1.519% | 4 | 110 | -23.317% |
| 2025-10-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.126% | 5 | 110 | -22.152% |
| 2025-10-10 | 7.9000 | 7.9500 | 7.9000 | 7.9100 | -3.537% | 17 | 105 | -22.250% |
| 2025-10-09 | 7.2800 | 8.2000 | 7.2800 | 8.2000 | -5.639% | 15 | 89 | -25.000% |
| 2025-10-07 | 8.3200 | 8.6900 | 8.3200 | 8.6900 | +7.950% | 75 | 79 | -29.229% |
| 2025-10-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 1 | 6 | -23.602% |
| 2025-10-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.504% | 3 | 5 | -23.125% |
| 2025-09-25 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -11.891% | 1 | 5 | -31.969% |
| 2025-09-19 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 4 | 4 | -40.058% |