SLV280121P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +7.143% | 783 | 377 | 0.000% |
| 2026-11-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.088% | 2 | 377 | +7.143% |
| 2026-10-30 | 6.2000 | 6.4500 | 6.1500 | 6.3700 | +29.472% | 34 | 368 | -5.808% |
| 2026-10-29 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +11.818% | 2 | 366 | +21.951% |
| 2026-10-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 12 | 367 | +36.364% |
| 2026-10-22 | 3.9100 | 4.1000 | 3.9100 | 4.1000 | +16.809% | 2 | 366 | +46.341% |
| 2026-10-19 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +8.000% | 1 | 366 | +70.940% |
| 2026-10-02 | 3.3300 | 3.3300 | 3.2500 | 3.2500 | -4.412% | 2 | 367 | +84.615% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 50 | 317 | +76.471% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 1 | 316 | +60.000% |
| 2026-09-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 1 | 317 | +64.384% |
| 2026-08-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -30.526% | 5 | 317 | +81.818% |
| 2026-08-03 | 4.8000 | 4.8500 | 4.7500 | 4.7500 | -8.654% | 67 | 288 | +26.316% |
| 2026-07-13 | 2.6000 | 5.2000 | 2.6000 | 5.2000 | +9.244% | 2 | 290 | +15.385% |
| 2026-07-10 | 4.7000 | 4.8500 | 4.7000 | 4.7600 | +47.368% | 4 | 289 | +26.050% |
| 2026-06-16 | 3.2000 | 3.2400 | 3.1400 | 3.2300 | +0.623% | 8 | 285 | +85.759% |
| 2026-06-15 | 3.2000 | 3.3400 | 3.0000 | 3.2100 | +1.905% | 42 | 281 | +86.916% |
| 2026-06-02 | 3.0500 | 3.2500 | 3.0500 | 3.1500 | -5.120% | 12 | 283 | +90.476% |
| 2026-05-29 | 3.3000 | 3.4000 | 3.3000 | 3.3200 | -2.353% | 6 | 281 | +80.723% |
| 2026-04-22 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +3.030% | 2 | 281 | +76.471% |
| 2026-04-17 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -19.512% | 2 | 281 | +81.818% |
| 2026-04-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -20.388% | 2 | 281 | +46.341% |
| 2026-03-31 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.649% | 24 | 282 | +16.505% |
| 2026-03-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.542% | 1 | 261 | +5.263% |
| 2026-03-23 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +1.905% | 2 | 262 | +12.150% |
| 2026-03-19 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +23.529% | 2 | 262 | +14.286% |
| 2026-03-18 | 4.4000 | 4.5000 | 4.2500 | 4.2500 | +8.974% | 80 | 262 | +41.176% |
| 2026-02-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 2 | 279 | +53.846% |
| 2026-02-09 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -12.941% | 2 | 280 | +62.162% |
| 2026-02-06 | 4.6000 | 4.6000 | 4.2000 | 4.2500 | +27.628% | 456 | 280 | +41.176% |
| 2026-01-30 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.197% | 1 | 51 | +80.180% |
| 2026-01-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 1 | 50 | +69.014% |
| 2025-12-22 | 3.2000 | 3.8000 | 3.2000 | 3.8000 | -5.000% | 2 | 50 | +57.895% |
| 2025-12-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.493% | 1 | 51 | +50.000% |
| 2025-12-10 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -23.968% | 4 | 52 | +25.261% |
| 2025-12-05 | 6.3600 | 6.3600 | 6.3000 | 6.3000 | +8.621% | 2 | 56 | -4.762% |
| 2025-12-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 2 | 56 | +3.448% |
| 2025-11-28 | 6.9300 | 6.9300 | 6.0000 | 6.0000 | -10.448% | 22 | 54 | 0.000% |
| 2025-11-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.188% | 1 | 51 | -10.448% |
| 2025-10-27 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -6.516% | 1 | 51 | -19.571% |
| 2025-10-24 | 7.3100 | 7.9800 | 7.3000 | 7.9800 | +1.656% | 3 | 51 | -24.812% |
| 2025-10-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.749% | 20 | 50 | -23.567% |
| 2025-10-21 | 7.8000 | 8.0500 | 7.6400 | 7.6400 | -7.169% | 4 | 32 | -21.466% |
| 2025-10-09 | 7.9200 | 8.2300 | 7.5500 | 8.2300 | +9.007% | 29 | 30 | -27.096% |
| 2025-10-08 | 8.0000 | 8.0000 | 6.7700 | 7.5500 | +2.027% | 8 | 2 | -20.530% |
| 2025-10-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -13.450% | 1 | 1 | -18.919% |
| 2025-09-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 1 | -29.825% |