SLV280121P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9300 | 5.0500 | 4.9300 | 5.0000 | +52.905% | 99 | 798 | 0.000% |
| 2026-10-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +25.769% | 1 | 797 | +52.905% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -15.584% | 1 | 798 | +92.308% |
| 2026-10-08 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -10.725% | 1 | 797 | +62.338% |
| 2026-08-18 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +4.545% | 4 | 797 | +44.928% |
| 2026-08-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.901% | 1 | 796 | +51.515% |
| 2026-08-12 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -17.778% | 2 | 796 | +50.150% |
| 2026-08-06 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | -7.955% | 2 | 796 | +23.457% |
| 2026-08-03 | 4.7300 | 4.8400 | 4.4000 | 4.4000 | -9.091% | 645 | 182 | +13.636% |
| 2026-07-29 | 4.7500 | 5.0000 | 4.6800 | 4.8400 | +3.640% | 25 | 192 | +3.306% |
| 2026-07-27 | 4.6600 | 4.7700 | 4.4000 | 4.6700 | -9.144% | 17 | 183 | +7.066% |
| 2026-07-20 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.095% | 2 | 184 | -2.724% |
| 2026-07-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +22.093% | 2 | 183 | -4.762% |
| 2026-07-10 | 4.3500 | 4.6000 | 4.3000 | 4.3000 | 0.000% | 184 | 130 | +16.279% |
| 2026-07-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.922% | 1 | 130 | +16.279% |
| 2026-06-30 | 4.2900 | 4.4700 | 4.1900 | 4.3400 | -8.632% | 126 | 116 | +15.207% |
| 2026-06-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +68.440% | 1 | 116 | +5.263% |
| 2026-06-16 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | -3.425% | 4 | 116 | +77.305% |
| 2026-06-04 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 2 | 116 | +71.233% |
| 2026-05-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 116 | +66.667% |
| 2026-04-27 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | +7.937% | 80 | 117 | +47.059% |
| 2026-04-21 | 3.2500 | 3.3000 | 3.1500 | 3.1500 | -4.545% | 42 | 60 | +58.730% |
| 2026-04-20 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +0.304% | 2 | 60 | +51.515% |
| 2026-04-16 | 3.6100 | 3.6100 | 3.2900 | 3.2900 | -19.756% | 2 | 60 | +51.976% |
| 2026-04-08 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -20.388% | 2 | 60 | +21.951% |
| 2026-03-23 | 5.0000 | 5.2000 | 5.0000 | 5.1500 | +4.040% | 4 | 60 | -2.913% |
| 2026-03-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.791% | 2 | 60 | +1.010% |
| 2026-03-19 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | +10.976% | 2 | 60 | +9.890% |
| 2026-03-18 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -7.449% | 2 | 60 | +21.951% |
| 2026-03-03 | 4.4800 | 4.4800 | 4.4300 | 4.4300 | +21.370% | 2 | 60 | +12.867% |
| 2026-03-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 2 | 60 | +36.986% |
| 2026-02-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.493% | 2 | 59 | +26.582% |
| 2026-02-19 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -13.750% | 2 | 59 | +44.928% |
| 2026-02-06 | 3.9500 | 4.0000 | 3.9000 | 4.0000 | +9.290% | 62 | 59 | +25.000% |
| 2026-02-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +20.000% | 1 | 35 | +36.612% |
| 2026-01-27 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | +5.172% | 2 | 34 | +63.934% |
| 2026-01-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +34.884% | 25 | 36 | +72.414% |
| 2026-01-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -47.174% | 3 | 31 | +132.558% |
| 2025-12-29 | 4.0800 | 4.2000 | 4.0700 | 4.0700 | +1.750% | 3 | 31 | +22.850% |
| 2025-12-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 10 | 32 | +25.000% |
| 2025-12-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 20 | 42 | +16.279% |
| 2025-12-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 1 | 42 | +25.000% |
| 2025-11-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -21.233% | 1 | 41 | +8.696% |
| 2025-11-12 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -9.598% | 20 | 41 | -14.384% |
| 2025-11-07 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -4.860% | 20 | 41 | -22.601% |
| 2025-10-29 | 7.1000 | 7.4500 | 6.3400 | 6.7900 | -3.000% | 4 | 39 | -26.362% |
| 2025-10-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 37 | -28.571% |
| 2025-10-22 | 7.0500 | 7.1000 | 6.5100 | 7.0000 | +2.941% | 31 | 36 | -28.571% |
| 2025-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.256% | 1 | 13 | -26.471% |
| 2025-10-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -9.401% | 3 | 14 | -24.812% |
| 2025-10-07 | 7.2000 | 7.4000 | 7.0000 | 7.3400 | -23.938% | 8 | 14 | -31.880% |
| 2025-10-03 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +29.183% | 1 | 8 | -48.187% |
| 2025-10-02 | 7.4000 | 7.7700 | 7.4000 | 7.4700 | -8.902% | 4 | 7 | -33.066% |
| 2025-10-01 | 7.3500 | 8.2000 | 7.3500 | 8.2000 | 0.000% | 4 | 4 | -39.024% |