SLV280121P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | -9.615% | 1,031 | 836 | 0.000% |
| 2026-10-30 | 5.1500 | 5.3500 | 5.1500 | 5.2000 | +26.829% | 4 | 833 | -9.615% |
| 2026-10-29 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +7.895% | 13 | 820 | +14.634% |
| 2026-10-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +13.433% | 1 | 819 | +23.684% |
| 2026-10-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +19.217% | 1 | 818 | +40.299% |
| 2026-10-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.103% | 1 | 818 | +67.260% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -8.517% | 2 | 816 | +62.069% |
| 2026-10-14 | 3.0500 | 3.1700 | 3.0500 | 3.1700 | +21.923% | 11 | 805 | +48.265% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.191% | 2 | 803 | +80.769% |
| 2026-09-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +8.214% | 1 | 804 | +55.116% |
| 2026-08-24 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -9.677% | 2 | 804 | +67.857% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.681% | 1 | 804 | +51.613% |
| 2026-08-06 | 3.4500 | 3.5800 | 3.4500 | 3.5100 | -22.173% | 58 | 791 | +33.903% |
| 2026-08-03 | 4.5200 | 4.5200 | 4.5100 | 4.5100 | +1.348% | 2 | 791 | +4.213% |
| 2026-07-31 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +2.299% | 4 | 789 | +5.618% |
| 2026-07-29 | 4.3900 | 4.3900 | 4.2900 | 4.3500 | +0.694% | 4 | 788 | +8.046% |
| 2026-07-28 | 4.4000 | 4.4000 | 4.3200 | 4.3200 | +11.917% | 2 | 787 | +8.796% |
| 2026-07-27 | 3.7400 | 3.8600 | 3.7200 | 3.8600 | -5.392% | 1,704 | 406 | +21.762% |
| 2026-07-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -16.904% | 1 | 407 | +15.196% |
| 2026-07-17 | 4.7500 | 4.9100 | 4.7500 | 4.9100 | +6.739% | 4 | 408 | -4.277% |
| 2026-07-16 | 4.7100 | 4.7100 | 4.6000 | 4.6000 | +0.877% | 2 | 409 | +2.174% |
| 2026-07-15 | 3.0000 | 4.5600 | 3.0000 | 4.5600 | +7.294% | 2 | 409 | +3.070% |
| 2026-07-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1 | 409 | +10.588% |
| 2026-06-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +40.000% | 1 | 408 | +11.905% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 408 | +56.667% |
| 2026-06-16 | 2.6000 | 2.8000 | 2.5400 | 2.8000 | -4.110% | 64 | 380 | +67.857% |
| 2026-05-04 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +5.797% | 2 | 380 | +60.959% |
| 2026-05-01 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -6.757% | 2 | 378 | +70.290% |
| 2026-04-20 | 3.0000 | 3.1000 | 2.9600 | 2.9600 | -14.203% | 22 | 378 | +58.784% |
| 2026-04-10 | 3.4900 | 3.4900 | 3.4500 | 3.4500 | -19.767% | 2 | 368 | +36.232% |
| 2026-04-07 | 4.6900 | 4.9000 | 4.3000 | 4.3000 | +7.500% | 4 | 369 | +9.302% |
| 2026-04-01 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -16.667% | 2 | 369 | +17.500% |
| 2026-03-23 | 4.6500 | 4.9000 | 4.6000 | 4.8000 | +6.667% | 4 | 368 | -2.083% |
| 2026-03-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +20.000% | 4 | 368 | +4.444% |
| 2026-03-18 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | +11.940% | 6 | 370 | +25.333% |
| 2026-03-12 | 3.4500 | 3.6000 | 3.3500 | 3.3500 | -5.634% | 146 | 371 | +40.299% |
| 2026-02-24 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +12.698% | 2 | 247 | +32.394% |
| 2026-02-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -13.699% | 5 | 247 | +49.206% |
| 2026-02-06 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -7.595% | 200 | 247 | +28.767% |
| 2026-02-05 | 3.6100 | 3.9500 | 3.6100 | 3.9500 | +31.667% | 3 | 149 | +18.987% |
| 2026-01-30 | 2.9500 | 3.1000 | 2.9500 | 3.0000 | -14.286% | 3 | 148 | +56.667% |
| 2026-01-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +19.863% | 1 | 150 | +34.286% |
| 2026-01-14 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | -8.750% | 27 | 149 | +60.959% |
| 2026-01-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 10 | 149 | +46.875% |
| 2026-01-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 8 | 159 | +46.875% |
| 2025-12-31 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -33.654% | 12 | 167 | +36.232% |
| 2025-12-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 5 | 167 | -9.615% |
| 2025-12-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +77.419% | 1 | 164 | -14.545% |
| 2025-12-23 | 3.6000 | 3.6000 | 3.1000 | 3.1000 | -36.735% | 9 | 164 | +51.613% |
| 2025-12-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -19.672% | 1 | 155 | -4.082% |
| 2025-11-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.981% | 5 | 155 | -22.951% |
| 2025-10-27 | 7.0000 | 7.0100 | 7.0000 | 7.0100 | +9.531% | 4 | 158 | -32.953% |
| 2025-10-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 1 | 158 | -26.563% |
| 2025-10-21 | 7.0000 | 7.1000 | 6.4600 | 6.7000 | +1.208% | 87 | 158 | -29.851% |
| 2025-10-10 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +0.761% | 10 | 88 | -29.003% |
| 2025-10-09 | 6.2500 | 6.5700 | 6.2500 | 6.5700 | -4.227% | 82 | 78 | -28.463% |
| 2025-10-07 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -7.672% | 1 | 158 | -31.487% |
| 2025-09-29 | 7.2800 | 7.4300 | 7.2800 | 7.4300 | +14.308% | 7 | 157 | -36.743% |
| 2025-09-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.584% | 50 | 150 | -27.692% |
| 2025-09-22 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +3.495% | 20 | 100 | -38.961% |
| 2025-09-16 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.000% | 80 | 80 | -36.828% |