SLV280121P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 1 | 755 | 0.000% |
| 2026-10-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +42.442% | 1 | 756 | -16.327% |
| 2026-10-28 | 3.4000 | 3.4400 | 3.3000 | 3.4400 | +2.687% | 4 | 756 | +19.186% |
| 2026-10-23 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | +6.013% | 2 | 756 | +22.388% |
| 2026-10-22 | 2.9800 | 3.1600 | 2.9800 | 3.1600 | +27.419% | 6 | 754 | +29.747% |
| 2026-10-21 | 2.5300 | 2.5300 | 2.4400 | 2.4800 | +2.058% | 11 | 745 | +65.323% |
| 2026-10-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -8.302% | 1 | 745 | +68.724% |
| 2026-10-16 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | -2.214% | 56 | 691 | +54.717% |
| 2026-10-15 | 3.3300 | 3.3300 | 2.7100 | 2.7100 | -10.265% | 5 | 691 | +51.292% |
| 2026-10-14 | 2.8300 | 3.0200 | 2.8200 | 3.0200 | +29.060% | 252 | 616 | +35.762% |
| 2026-09-23 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | -0.426% | 2 | 618 | +75.214% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -19.521% | 1 | 619 | +74.468% |
| 2026-09-14 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | +16.800% | 8 | 611 | +40.411% |
| 2026-08-20 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | -17.492% | 11 | 601 | +64.000% |
| 2026-08-07 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | -23.869% | 2 | 600 | +35.314% |
| 2026-07-29 | 4.1500 | 4.1500 | 3.9800 | 3.9800 | +1.272% | 2 | 600 | +3.015% |
| 2026-07-28 | 4.1000 | 4.1000 | 3.9300 | 3.9300 | +1.289% | 2 | 600 | +4.326% |
| 2026-07-27 | 3.7000 | 3.8800 | 3.7000 | 3.8800 | +1.042% | 2 | 600 | +5.670% |
| 2026-07-21 | 3.7600 | 3.9400 | 3.7500 | 3.8400 | -7.914% | 466 | 533 | +6.771% |
| 2026-07-20 | 4.2500 | 4.4700 | 4.1700 | 4.1700 | -6.502% | 20 | 533 | -1.679% |
| 2026-07-17 | 4.4700 | 4.5000 | 4.1500 | 4.4600 | +16.754% | 425 | 146 | -8.072% |
| 2026-07-15 | 3.8100 | 3.8200 | 3.8100 | 3.8200 | -2.799% | 2 | 147 | +7.330% |
| 2026-07-13 | 3.7900 | 4.0900 | 3.7900 | 3.9300 | +6.793% | 10 | 149 | +4.326% |
| 2026-06-30 | 3.5400 | 3.7200 | 3.5400 | 3.6800 | +37.313% | 20 | 149 | +11.413% |
| 2026-06-22 | 2.7700 | 2.8000 | 2.6800 | 2.6800 | +0.375% | 4 | 149 | +52.985% |
| 2026-06-18 | 2.6500 | 2.6700 | 2.5800 | 2.6700 | +2.692% | 5 | 148 | +53.558% |
| 2026-06-01 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | +4.000% | 2 | 149 | +57.692% |
| 2026-05-29 | 2.5400 | 2.6000 | 2.5000 | 2.5000 | -4.580% | 4 | 149 | +64.000% |
| 2026-05-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.239% | 1 | 149 | +56.489% |
| 2026-05-20 | 2.9200 | 2.9200 | 2.6800 | 2.6800 | +7.631% | 2 | 149 | +52.985% |
| 2026-05-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.750% | 1 | 150 | +64.659% |
| 2026-05-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -23.810% | 1 | 149 | +70.833% |
| 2026-04-29 | 2.9700 | 3.1500 | 2.9700 | 3.1500 | +8.621% | 3 | 149 | +30.159% |
| 2026-04-27 | 2.9000 | 2.9200 | 2.8200 | 2.9000 | +7.807% | 25 | 147 | +41.379% |
| 2026-04-20 | 2.8000 | 2.8800 | 2.6900 | 2.6900 | -17.485% | 206 | 131 | +52.416% |
| 2026-04-14 | 3.3400 | 3.3400 | 3.2600 | 3.2600 | -26.742% | 10 | 85 | +25.767% |
| 2026-03-30 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | +3.488% | 2 | 85 | -7.865% |
| 2026-03-24 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -3.371% | 2 | 85 | -4.651% |
| 2026-03-23 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +5.952% | 92 | 84 | -7.865% |
| 2026-03-20 | 4.2000 | 4.2000 | 4.1500 | 4.2000 | +18.310% | 4 | 84 | -2.381% |
| 2026-03-18 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +18.333% | 2 | 86 | +15.493% |
| 2026-02-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 2 | 86 | +36.667% |
| 2026-02-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.832% | 2 | 86 | +47.482% |
| 2026-02-11 | 2.6900 | 2.7300 | 2.6700 | 2.7300 | -9.302% | 5 | 85 | +50.183% |
| 2026-02-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -10.149% | 1 | 82 | +36.213% |
| 2026-02-06 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -10.188% | 140 | 81 | +22.388% |
| 2026-02-05 | 3.5100 | 3.8500 | 3.3600 | 3.7300 | +54.132% | 12 | 11 | +9.920% |
| 2026-01-28 | 2.2700 | 2.4200 | 2.2700 | 2.4200 | -33.699% | 2 | 1 | +69.421% |
| 2025-12-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -22.175% | 1 | 1 | +12.329% |
| 2025-11-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -14.727% | 1 | 1 | -12.580% |
| 2025-10-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.705% | 1 | 2 | -25.455% |
| 2025-10-09 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -27.164% | 1 | 1 | -15.984% |
| 2025-09-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.858% | 1 | 2 | -38.806% |
| 2025-09-26 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 1 | 1 | -34.609% |