SLV280121P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7500 | 3.8000 | 3.7300 | 3.7600 | -12.558% | 23 | 6,480 | 0.000% |
| 2026-10-30 | 3.7500 | 4.4000 | 3.7500 | 4.3000 | +28.358% | 78 | 6,436 | -12.558% |
| 2026-10-29 | 3.2800 | 3.3700 | 3.2400 | 3.3500 | +13.559% | 228 | 6,260 | +12.239% |
| 2026-10-28 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | +5.357% | 21 | 6,259 | +27.458% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.355% | 1 | 6,258 | +34.286% |
| 2026-10-26 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | -0.664% | 3 | 6,258 | +25.753% |
| 2026-10-23 | 3.0000 | 3.3500 | 3.0000 | 3.0100 | +5.614% | 9 | 6,251 | +24.917% |
| 2026-10-22 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +23.913% | 12 | 6,243 | +31.930% |
| 2026-10-21 | 2.2900 | 2.3300 | 2.2900 | 2.3000 | -2.128% | 8 | 6,236 | +63.478% |
| 2026-10-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 26 | 6,210 | +60.000% |
| 2026-10-15 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -5.469% | 3 | 6,208 | +55.372% |
| 2026-10-14 | 2.2500 | 2.5600 | 2.2500 | 2.5600 | +31.282% | 118 | 6,102 | +46.875% |
| 2026-10-13 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +1.563% | 700 | 5,416 | +92.821% |
| 2026-10-12 | 1.9000 | 1.9200 | 1.8800 | 1.9200 | -4.950% | 23 | 5,396 | +95.833% |
| 2026-10-09 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | -8.182% | 3 | 5,397 | +86.139% |
| 2026-10-08 | 2.2000 | 2.2000 | 2.1500 | 2.2000 | +5.769% | 18 | 5,393 | +70.909% |
| 2026-10-07 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | +7.772% | 7 | 5,391 | +80.769% |
| 2026-10-06 | 1.9000 | 2.0000 | 1.9000 | 1.9300 | -10.233% | 12 | 5,399 | +94.819% |
| 2026-10-02 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -4.867% | 13 | 5,398 | +74.884% |
| 2026-09-30 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | +0.444% | 3 | 5,407 | +66.372% |
| 2026-09-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 2 | 5,405 | +67.111% |
| 2026-09-28 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +20.419% | 74 | 5,333 | +63.478% |
| 2026-09-25 | 1.9600 | 1.9800 | 1.9100 | 1.9100 | -14.350% | 11 | 5,343 | +96.859% |
| 2026-09-24 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | +6.190% | 1,010 | 4,481 | +68.610% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 1 | 4,480 | +79.048% |
| 2026-09-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -7.042% | 1 | 4,481 | +89.899% |
| 2026-09-18 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | -6.167% | 16 | 4,482 | +76.526% |
| 2026-09-17 | 2.2500 | 2.2700 | 2.2000 | 2.2700 | -12.355% | 51 | 4,470 | +65.639% |
| 2026-09-16 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.778% | 1 | 4,470 | +45.174% |
| 2026-09-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.448% | 10 | 4,460 | +49.206% |
| 2026-09-14 | 2.7000 | 2.7700 | 2.6100 | 2.6100 | +6.531% | 13 | 4,450 | +44.061% |
| 2026-09-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 15 | 4,436 | +53.469% |
| 2026-09-10 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +16.592% | 11 | 4,437 | +44.615% |
| 2026-09-09 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | -7.083% | 33 | 4,437 | +68.610% |
| 2026-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 5 | 4,432 | +56.667% |
| 2026-09-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 2 | 4,433 | +57.983% |
| 2026-09-02 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -1.961% | 15 | 4,428 | +50.400% |
| 2026-09-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.870% | 1 | 4,427 | +47.451% |
| 2026-08-25 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -3.361% | 12 | 4,427 | +63.478% |
| 2026-08-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 2 | 4,429 | +57.983% |
| 2026-08-20 | 2.3500 | 2.4100 | 2.3300 | 2.3600 | -9.579% | 34 | 4,429 | +59.322% |
| 2026-08-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +4.400% | 1 | 4,431 | +44.061% |
| 2026-08-14 | 2.4200 | 2.5200 | 2.4200 | 2.5000 | -3.846% | 18 | 4,445 | +50.400% |
| 2026-08-12 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | -1.515% | 16 | 4,448 | +44.615% |
| 2026-08-11 | 2.9200 | 2.9200 | 2.6400 | 2.6400 | +12.340% | 25 | 4,438 | +42.424% |
| 2026-08-10 | 2.4100 | 2.6100 | 2.3500 | 2.3500 | -18.966% | 20 | 4,437 | +60.000% |
| 2026-08-05 | 2.8500 | 3.0000 | 2.8500 | 2.9000 | -9.657% | 13 | 4,442 | +29.655% |
| 2026-08-04 | 3.1800 | 3.2100 | 3.1800 | 3.2100 | -11.570% | 2 | 4,442 | +17.134% |
| 2026-07-31 | 3.7500 | 3.7500 | 3.6300 | 3.6300 | +3.714% | 22 | 4,449 | +3.581% |
| 2026-07-30 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -4.110% | 4 | 4,450 | +7.429% |
| 2026-07-29 | 3.7300 | 4.1700 | 3.5500 | 3.6500 | +0.551% | 53 | 4,484 | +3.014% |
| 2026-07-28 | 3.8100 | 3.9700 | 3.6300 | 3.6300 | +5.217% | 25 | 4,481 | +3.581% |
| 2026-07-27 | 3.5700 | 3.7000 | 3.4500 | 3.4500 | +2.071% | 6 | 4,482 | +8.986% |
| 2026-07-24 | 3.6200 | 3.7100 | 3.3800 | 3.3800 | -11.518% | 79 | 4,513 | +11.243% |
| 2026-07-23 | 3.8100 | 3.8700 | 3.7700 | 3.8200 | +11.696% | 94 | 4,628 | -1.571% |
| 2026-07-22 | 3.2900 | 3.6000 | 3.2600 | 3.4200 | -3.662% | 285 | 4,640 | +9.942% |
| 2026-07-21 | 3.6500 | 3.7100 | 3.4400 | 3.5500 | -7.068% | 50 | 4,639 | +5.915% |
| 2026-07-20 | 3.5000 | 3.8400 | 3.5000 | 3.8200 | -4.500% | 35 | 4,632 | -1.571% |
| 2026-07-17 | 3.8500 | 4.1000 | 3.8300 | 4.0000 | +14.286% | 18 | 4,631 | -6.000% |
| 2026-07-16 | 3.7500 | 4.2000 | 3.4500 | 3.5000 | +6.061% | 83 | 4,672 | +7.429% |
| 2026-07-15 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -8.333% | 61 | 4,682 | +13.939% |
| 2026-07-14 | 3.4000 | 3.6000 | 3.3000 | 3.6000 | +7.463% | 27 | 4,673 | +4.444% |
| 2026-07-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 1 | 5,173 | +12.239% |
| 2026-07-07 | 3.1400 | 3.1400 | 3.0500 | 3.0500 | -1.613% | 1,502 | 3,707 | +23.279% |
| 2026-07-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.344% | 6 | 3,707 | +21.290% |
| 2026-07-01 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +2.795% | 1 | 3,708 | +13.595% |
| 2026-06-30 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | -8.000% | 2 | 3,707 | +16.770% |
| 2026-06-29 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -7.895% | 15 | 3,697 | +7.429% |
| 2026-06-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 3 | 3,695 | -1.053% |
| 2026-06-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.337% | 3 | 3,694 | +0.267% |
| 2026-06-24 | 3.5000 | 4.2600 | 3.1100 | 3.9200 | +42.545% | 88 | 3,616 | -4.082% |
| 2026-06-23 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +10.000% | 4 | 3,617 | +36.727% |
| 2026-06-22 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +16.279% | 6 | 3,617 | +50.400% |
| 2026-06-17 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +3.365% | 2 | 3,617 | +74.884% |
| 2026-06-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.556% | 1 | 3,617 | +80.769% |
| 2026-06-15 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | -7.025% | 2 | 3,617 | +67.111% |
| 2026-06-12 | 2.6400 | 2.6400 | 2.4200 | 2.4200 | -13.571% | 2 | 3,615 | +55.372% |
| 2026-06-11 | 2.9300 | 2.9300 | 2.8000 | 2.8000 | -5.085% | 6 | 3,614 | +34.286% |
| 2026-06-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +11.321% | 1 | 3,614 | +27.458% |
| 2026-06-09 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | +6.000% | 2 | 3,614 | +41.887% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 3,614 | +50.400% |
| 2026-06-05 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +20.370% | 6 | 3,608 | +44.615% |
| 2026-06-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.897% | 1 | 3,608 | +74.074% |
| 2026-06-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +16.000% | 1 | 3,608 | +62.069% |
| 2026-06-02 | 1.8000 | 2.0800 | 1.8000 | 2.0000 | -14.894% | 3 | 3,608 | +88.000% |
| 2026-06-01 | 2.1800 | 2.3500 | 2.1800 | 2.3500 | +2.174% | 122 | 3,598 | +60.000% |
| 2026-05-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 1 | 3,598 | +63.478% |
| 2026-05-28 | 2.4900 | 2.4900 | 2.4000 | 2.4000 | -2.439% | 6 | 3,597 | +56.667% |
| 2026-05-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.408% | 1 | 3,601 | +52.846% |
| 2026-05-26 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | -0.810% | 8 | 3,597 | +53.469% |
| 2026-05-22 | 2.6800 | 2.6800 | 2.4700 | 2.4700 | -5.000% | 4 | 3,598 | +52.227% |
| 2026-05-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 24 | 3,598 | +44.615% |
| 2026-05-15 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +25.532% | 25 | 3,574 | +27.458% |
| 2026-05-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 1 | 3,575 | +60.000% |
| 2026-05-11 | 2.5200 | 2.8200 | 2.5200 | 2.5500 | +11.842% | 10 | 3,570 | +47.451% |
| 2026-05-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -13.962% | 4 | 3,570 | +64.912% |
| 2026-04-30 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -1.852% | 3 | 3,566 | +41.887% |
| 2026-04-27 | 2.6200 | 2.7000 | 2.6200 | 2.7000 | +12.500% | 3 | 3,570 | +39.259% |
| 2026-04-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 5 | 3,569 | +56.667% |
| 2026-04-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 1 | 3,564 | +56.667% |
| 2026-04-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 10 | 3,575 | +39.259% |
| 2026-04-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +6.742% | 1 | 3,575 | +31.930% |
| 2026-04-15 | 2.6000 | 2.7500 | 2.6000 | 2.6700 | -4.643% | 30 | 3,580 | +40.824% |
| 2026-04-13 | 3.0000 | 4.0000 | 2.8000 | 2.8000 | -3.448% | 15 | 3,570 | +34.286% |
| 2026-04-10 | 2.9200 | 3.2300 | 2.9000 | 2.9000 | -16.427% | 7 | 3,574 | +29.655% |
| 2026-04-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -13.682% | 1 | 3,576 | +8.357% |
| 2026-04-07 | 3.8300 | 4.0200 | 3.8300 | 4.0200 | +13.239% | 16 | 3,581 | -6.468% |
| 2026-04-06 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -3.533% | 2 | 3,581 | +5.915% |
| 2026-04-02 | 3.6500 | 3.7800 | 3.6500 | 3.6800 | +8.235% | 15 | 3,576 | +2.174% |
| 2026-04-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -17.073% | 20 | 3,576 | +10.588% |
| 2026-03-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 3,576 | -8.293% |
| 2026-03-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 2 | 3,576 | -6.000% |
| 2026-03-26 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +8.800% | 1 | 3,578 | -7.843% |
| 2026-03-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 15 | 3,581 | +0.267% |
| 2026-03-24 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +2.564% | 2 | 3,581 | -6.000% |
| 2026-03-23 | 3.9500 | 3.9500 | 3.7100 | 3.9000 | -4.878% | 5 | 3,580 | -3.590% |
| 2026-03-20 | 4.0000 | 4.1500 | 3.8000 | 4.1000 | +26.154% | 44 | 3,577 | -8.293% |
| 2026-03-19 | 3.8500 | 4.0500 | 3.2500 | 3.2500 | 0.000% | 16 | 3,615 | +15.692% |
| 2026-03-18 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +2.201% | 2 | 3,618 | +15.692% |
| 2026-03-16 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +13.571% | 1 | 3,619 | +18.239% |
| 2026-03-13 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -6.667% | 2 | 3,620 | +34.286% |
| 2026-03-12 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | 0.000% | 224 | 3,619 | +25.333% |
| 2026-03-11 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +16.279% | 126 | 3,507 | +25.333% |
| 2026-03-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.901% | 2 | 3,432 | +45.736% |
| 2026-03-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.333% | 120 | 3,432 | +42.966% |
| 2026-03-06 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 6 | 3,552 | +25.333% |
| 2026-03-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 3,554 | +25.333% |
| 2026-03-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 3,553 | +36.727% |
| 2026-03-03 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | +1.695% | 24 | 3,554 | +25.333% |
| 2026-03-02 | 2.8700 | 2.9500 | 2.8700 | 2.9500 | +13.900% | 13 | 3,535 | +27.458% |
| 2026-02-27 | 2.7000 | 2.7500 | 2.5900 | 2.5900 | -7.168% | 21 | 3,533 | +45.174% |
| 2026-02-26 | 2.9000 | 2.9000 | 2.6700 | 2.7900 | +6.489% | 6 | 3,539 | +34.767% |
| 2026-02-25 | 2.9100 | 2.9800 | 2.6200 | 2.6200 | -12.667% | 9 | 3,534 | +43.511% |
| 2026-02-24 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -6.250% | 8 | 3,534 | +25.333% |
| 2026-02-23 | 3.0000 | 3.3500 | 2.9800 | 3.2000 | +13.879% | 11 | 3,530 | +17.500% |
| 2026-02-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.404% | 1 | 3,525 | +33.808% |
| 2026-02-19 | 2.6700 | 2.9300 | 2.6000 | 2.8500 | +14.919% | 470 | 3,524 | +31.930% |
| 2026-02-18 | 2.3900 | 2.6200 | 2.3500 | 2.4800 | -6.767% | 919 | 3,308 | +51.613% |
| 2026-02-17 | 2.7300 | 2.8500 | 2.5000 | 2.6600 | +11.765% | 332 | 2,938 | +41.353% |
| 2026-02-13 | 2.4500 | 2.7000 | 2.2600 | 2.3800 | -17.931% | 69 | 2,939 | +57.983% |
| 2026-02-12 | 3.0500 | 3.0500 | 2.7500 | 2.9000 | +16.935% | 17 | 2,939 | +29.655% |
| 2026-02-11 | 2.5000 | 2.5000 | 2.4500 | 2.4800 | -4.981% | 9 | 2,942 | +51.613% |
| 2026-02-10 | 2.7000 | 2.7000 | 2.5300 | 2.6100 | -3.690% | 7 | 2,945 | +44.061% |
| 2026-02-09 | 2.9800 | 2.9800 | 2.6100 | 2.7100 | -9.060% | 1,431 | 2,948 | +38.745% |
| 2026-02-06 | 2.9000 | 3.3700 | 2.6500 | 2.9800 | -9.697% | 80 | 2,622 | +26.174% |
| 2026-02-05 | 3.0000 | 3.5000 | 2.9000 | 3.3000 | +20.000% | 188 | 2,556 | +13.939% |
| 2026-02-04 | 2.4000 | 2.7500 | 2.4000 | 2.7500 | +4.563% | 31 | 2,482 | +36.727% |
| 2026-02-03 | 2.3500 | 2.8900 | 2.3500 | 2.6300 | +1.544% | 48 | 2,483 | +42.966% |
| 2026-02-02 | 3.2500 | 3.2500 | 2.5900 | 2.5900 | -5.818% | 67 | 2,483 | +45.174% |
| 2026-01-30 | 2.3000 | 3.2500 | 2.1900 | 2.7500 | +37.500% | 3,156 | 2,474 | +36.727% |
| 2026-01-29 | 2.1000 | 2.2500 | 2.0000 | 2.0000 | -7.407% | 18 | 1,871 | +88.000% |
| 2026-01-28 | 1.5000 | 2.3700 | 1.5000 | 2.1600 | +0.465% | 18 | 1,871 | +74.074% |
| 2026-01-27 | 2.1100 | 2.4000 | 2.1000 | 2.1500 | +5.392% | 197 | 1,872 | +74.884% |
| 2026-01-26 | 2.0600 | 2.3500 | 1.9300 | 2.0400 | +12.088% | 323 | 1,872 | +84.314% |
| 2026-01-23 | 2.1500 | 2.3500 | 1.7800 | 1.8200 | -15.349% | 51 | 1,782 | +106.593% |
| 2026-01-22 | 2.2400 | 2.2400 | 2.0800 | 2.1500 | -4.018% | 15 | 1,795 | +74.884% |
| 2026-01-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.322% | 2 | 1,783 | +67.857% |
| 2026-01-20 | 2.4000 | 2.5500 | 2.2700 | 2.2700 | +0.889% | 18 | 1,781 | +65.639% |
| 2026-01-16 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -4.661% | 9 | 1,780 | +67.111% |
| 2026-01-15 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | +2.609% | 6 | 1,780 | +59.322% |
| 2026-01-14 | 2.6800 | 2.6800 | 2.2000 | 2.3000 | -11.538% | 63 | 1,779 | +63.478% |
| 2026-01-13 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +6.122% | 2 | 1,790 | +44.615% |
| 2026-01-12 | 2.4500 | 2.5500 | 2.4000 | 2.4500 | -2.000% | 35 | 1,791 | +53.469% |
| 2026-01-09 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -8.759% | 7 | 1,798 | +50.400% |
| 2026-01-08 | 2.7600 | 2.8600 | 2.6000 | 2.7400 | +6.615% | 62 | 1,798 | +37.226% |
| 2026-01-07 | 3.4000 | 3.4000 | 2.5700 | 2.5700 | -3.019% | 110 | 1,738 | +46.304% |
| 2026-01-06 | 2.9400 | 2.9600 | 2.5500 | 2.6500 | 0.000% | 5 | 1,629 | +41.887% |
| 2026-01-05 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | -10.169% | 3 | 1,631 | +41.887% |
| 2026-01-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 1 | 1,631 | +27.458% |
| 2025-12-31 | 2.8500 | 2.9300 | 2.8500 | 2.9100 | +3.929% | 22 | 1,619 | +29.210% |
| 2025-12-30 | 2.6000 | 2.8500 | 2.6000 | 2.8000 | -2.439% | 19 | 1,619 | +34.286% |
| 2025-12-29 | 2.9000 | 3.2500 | 2.8700 | 2.8700 | -4.333% | 83 | 1,615 | +31.010% |
| 2025-12-26 | 2.8000 | 3.0000 | 2.6900 | 3.0000 | +7.143% | 37 | 1,544 | +25.333% |
| 2025-12-24 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +1.818% | 8 | 1,554 | +34.286% |
| 2025-12-23 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | 0.000% | 11 | 1,554 | +36.727% |
| 2025-12-22 | 3.2600 | 3.2600 | 2.7500 | 2.7500 | 0.000% | 2 | 1,544 | +36.727% |
| 2025-12-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 1,545 | +36.727% |
| 2025-12-17 | 2.9800 | 2.9800 | 2.8000 | 2.8000 | -6.667% | 3 | 1,545 | +34.286% |
| 2025-12-16 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | -4.762% | 15 | 1,542 | +25.333% |
| 2025-12-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1,542 | +19.365% |
| 2025-12-12 | 3.0000 | 3.1500 | 2.9900 | 3.1500 | +0.318% | 6 | 1,542 | +19.365% |
| 2025-12-11 | 3.7500 | 3.7500 | 3.1400 | 3.1400 | -12.778% | 14 | 1,538 | +19.745% |
| 2025-12-10 | 3.9300 | 3.9300 | 3.5000 | 3.6000 | -2.703% | 15 | 1,538 | +4.444% |
| 2025-12-09 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -1.333% | 3 | 1,529 | +1.622% |
| 2025-12-05 | 3.8400 | 3.8400 | 3.7500 | 3.7500 | -22.199% | 12 | 1,527 | +0.267% |
| 2025-12-03 | 4.2500 | 4.8200 | 4.2500 | 4.8200 | +23.590% | 7 | 1,516 | -21.992% |
| 2025-12-01 | 4.1100 | 4.8200 | 3.9000 | 3.9000 | -6.024% | 11 | 1,512 | -3.590% |
| 2025-11-28 | 4.3800 | 4.3800 | 4.0500 | 4.1500 | -13.542% | 33 | 1,511 | -9.398% |
| 2025-11-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 15 | 1,516 | -21.667% |
| 2025-11-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.870% | 10 | 1,516 | -26.275% |
| 2025-11-21 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -1.800% | 2 | 1,516 | -23.422% |
| 2025-11-20 | 4.8600 | 5.1700 | 4.8500 | 5.0000 | +2.041% | 14 | 1,514 | -24.800% |
| 2025-11-19 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -1.408% | 2 | 1,505 | -23.265% |
| 2025-11-17 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +3.542% | 10 | 1,505 | -24.346% |
| 2025-11-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 1,515 | -21.667% |
| 2025-11-13 | 4.5000 | 4.8000 | 4.4500 | 4.8000 | -11.927% | 12 | 1,514 | -21.667% |
| 2025-11-12 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +15.957% | 2 | 1,522 | -31.009% |
| 2025-11-11 | 4.9000 | 5.0000 | 4.6500 | 4.7000 | -4.858% | 2,214 | 1,522 | -20.000% |
| 2025-11-10 | 4.7500 | 5.1000 | 4.7500 | 4.9400 | -10.182% | 90 | 422 | -23.887% |
| 2025-11-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 5 | 462 | -31.636% |
| 2025-11-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 2 | 467 | -30.370% |
| 2025-11-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.141% | 5 | 469 | -27.692% |
| 2025-10-31 | 4.9300 | 5.2600 | 4.9300 | 5.2600 | -6.738% | 6 | 464 | -28.517% |
| 2025-10-29 | 6.1500 | 6.1500 | 5.6400 | 5.6400 | -1.399% | 5 | 460 | -33.333% |
| 2025-10-27 | 5.7000 | 5.7200 | 5.7000 | 5.7200 | +8.745% | 155 | 544 | -34.266% |
| 2025-10-23 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -6.903% | 150 | 544 | -28.517% |
| 2025-10-21 | 6.1800 | 6.1800 | 5.1400 | 5.6500 | +16.495% | 20 | 458 | -33.451% |
| 2025-10-20 | 5.3200 | 5.3200 | 4.7400 | 4.8500 | -3.000% | 29 | 444 | -22.474% |
| 2025-10-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.460% | 6 | 437 | -24.800% |
| 2025-10-16 | 4.9000 | 4.9000 | 4.6100 | 4.6100 | -7.800% | 12 | 437 | -18.438% |
| 2025-10-15 | 4.7000 | 5.0500 | 4.7000 | 5.0000 | +1.215% | 4 | 436 | -24.800% |
| 2025-10-14 | 4.6700 | 4.9400 | 4.6700 | 4.9400 | +0.816% | 45 | 435 | -23.887% |
| 2025-10-13 | 4.9500 | 5.0000 | 4.8200 | 4.9000 | -8.752% | 29 | 412 | -23.265% |
| 2025-10-10 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -2.364% | 10 | 423 | -29.981% |
| 2025-10-09 | 5.0000 | 5.8100 | 4.9300 | 5.5000 | +2.804% | 36 | 423 | -31.636% |
| 2025-10-08 | 5.4700 | 5.5000 | 5.3500 | 5.3500 | -2.904% | 34 | 410 | -29.720% |
| 2025-10-07 | 5.3800 | 5.5100 | 5.3700 | 5.5100 | +6.371% | 85 | 406 | -31.760% |
| 2025-10-06 | 5.2000 | 5.2400 | 5.1500 | 5.1800 | -4.074% | 104 | 321 | -27.413% |
| 2025-10-03 | 6.3500 | 6.3500 | 5.3000 | 5.4000 | -8.784% | 19 | 223 | -30.370% |
| 2025-10-02 | 5.8300 | 5.9300 | 5.7500 | 5.9200 | +10.448% | 103 | 210 | -36.486% |
| 2025-10-01 | 5.7500 | 5.7500 | 5.3600 | 5.3600 | -8.376% | 8 | 107 | -29.851% |
| 2025-09-30 | 6.0600 | 6.1000 | 5.8500 | 5.8500 | 0.000% | 5 | 101 | -35.726% |
| 2025-09-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 2 | 96 | -35.726% |
| 2025-09-26 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | +15.842% | 14 | 94 | -35.726% |
| 2025-09-25 | 5.4400 | 5.6500 | 5.0500 | 5.0500 | -9.009% | 11 | 100 | -25.545% |
| 2025-09-24 | 6.4500 | 6.4500 | 5.5500 | 5.5500 | -10.484% | 2 | 89 | -32.252% |
| 2025-09-23 | 6.2000 | 6.2000 | 6.1800 | 6.2000 | +3.333% | 53 | 89 | -39.355% |
| 2025-09-22 | 6.2900 | 6.2900 | 6.0000 | 6.0000 | -17.582% | 23 | 38 | -37.333% |
| 2025-09-19 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -0.137% | 1 | 16 | -48.352% |
| 2025-09-18 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +10.455% | 1 | 16 | -48.422% |
| 2025-09-17 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | 0.000% | 15 | 15 | -43.030% |