SLV280121P00037000
SLV Jan 21 2028 37.00 Put
optionOPRA
EODOct 30, 2026
3.20USD+56.098%(+1.15)33Vol268OI
SLV280121P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0200 | 3.2000 | 3.0200 | 3.2000 | +56.098% | 33 | 237 | 0.000% |
| 2026-10-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.061% | 10 | 227 | +56.098% |
| 2026-10-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +39.716% | 4 | 229 | +62.437% |
| 2026-09-25 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 50 | 229 | +126.950% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -23.684% | 50 | 229 | +120.690% |
| 2026-08-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -22.764% | 2 | 231 | +68.421% |
| 2026-07-27 | 2.6100 | 2.7100 | 2.4600 | 2.4600 | -15.172% | 168 | 151 | +30.081% |
| 2026-07-20 | 2.8400 | 3.0000 | 2.8400 | 2.9000 | -45.489% | 16 | 144 | +10.345% |
| 2026-07-17 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +84.083% | 2 | 144 | -39.850% |
| 2026-07-16 | 2.9100 | 2.9700 | 2.8900 | 2.8900 | +17.480% | 18 | 135 | +10.727% |
| 2026-07-09 | 2.8200 | 3.2500 | 2.4600 | 2.4600 | +3.797% | 6 | 134 | +30.081% |
| 2026-07-01 | 2.4700 | 2.4700 | 2.3700 | 2.3700 | -15.957% | 2 | 134 | +35.021% |
| 2026-06-25 | 3.3900 | 3.3900 | 2.8200 | 2.8200 | +41.000% | 2 | 133 | +13.475% |
| 2026-06-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.951% | 1 | 134 | +60.000% |
| 2026-05-26 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -6.286% | 2 | 133 | +95.122% |
| 2026-05-21 | 2.3500 | 2.3500 | 1.7500 | 1.7500 | 0.000% | 42 | 132 | +82.857% |
| 2026-05-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 1 | 132 | +82.857% |
| 2026-04-27 | 2.0300 | 2.0400 | 1.9300 | 1.9300 | +1.579% | 7 | 132 | +65.803% |
| 2026-04-20 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -4.523% | 2 | 126 | +68.421% |
| 2026-04-16 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | -11.947% | 2 | 125 | +60.804% |
| 2026-04-10 | 2.2700 | 2.3200 | 2.2500 | 2.2600 | -24.667% | 241 | 124 | +41.593% |
| 2026-03-20 | 3.0000 | 3.0500 | 2.9700 | 3.0000 | +27.660% | 113 | 69 | +6.667% |
| 2026-03-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 1 | 22 | +36.170% |
| 2026-02-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 21 | +45.455% |
| 2026-02-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.695% | 1 | 20 | +60.000% |
| 2025-12-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -11.957% | 10 | 20 | +31.687% |
| 2025-12-05 | 2.8900 | 2.9000 | 2.7600 | 2.7600 | -13.750% | 4 | 10 | +15.942% |
| 2025-12-03 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +4.918% | 2 | 8 | 0.000% |
| 2025-12-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 1 | 8 | +4.918% |
| 2025-11-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 1 | 8 | -9.859% |
| 2025-11-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 8 | -15.789% |
| 2025-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 8 | 8 | -20.000% |
| 2025-10-07 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | 0.000% | 8 | 8 | -11.111% |