SLV280121P00036000
SLV Jan 21 2028 36.00 Put
optionOPRA
EODOct 30, 2026
2.83USD+36.715%(+0.76)71Vol377OI
SLV280121P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8000 | 2.8400 | 2.7200 | 2.8300 | +36.715% | 71 | 306 | 0.000% |
| 2026-10-29 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | +26.220% | 47 | 259 | +36.715% |
| 2026-10-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +25.191% | 1 | 258 | +72.561% |
| 2026-10-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 57 | 201 | +116.031% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.338% | 2 | 203 | +112.782% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.250% | 2 | 201 | +99.296% |
| 2026-09-16 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +5.263% | 50 | 151 | +76.875% |
| 2026-09-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -11.628% | 10 | 151 | +86.184% |
| 2026-08-12 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | +2.381% | 4 | 151 | +64.535% |
| 2026-08-11 | 1.7900 | 1.7900 | 1.6800 | 1.6800 | -37.079% | 2 | 151 | +68.452% |
| 2026-07-16 | 2.6100 | 2.6700 | 2.6100 | 2.6700 | +20.814% | 2 | 151 | +5.993% |
| 2026-07-09 | 2.2000 | 2.2800 | 2.2000 | 2.2100 | +2.315% | 120 | 92 | +28.054% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -4.000% | 2 | 92 | +31.019% |
| 2026-06-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.065% | 5 | 97 | +25.778% |
| 2026-06-11 | 1.8500 | 1.9900 | 1.8500 | 1.9900 | +25.157% | 2 | 98 | +42.211% |
| 2026-05-21 | 1.6300 | 1.6500 | 1.5900 | 1.5900 | -11.667% | 40 | 78 | +77.987% |
| 2026-05-04 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | +2.857% | 2 | 78 | +57.222% |
| 2026-04-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -13.793% | 1 | 78 | +61.714% |
| 2026-04-29 | 1.9200 | 2.0300 | 1.9200 | 2.0300 | +4.639% | 30 | 78 | +39.409% |
| 2026-04-23 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | +10.857% | 2 | 63 | +45.876% |
| 2026-04-21 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | -12.500% | 2 | 63 | +61.714% |
| 2026-04-10 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | -19.028% | 4 | 62 | +41.500% |
| 2026-04-06 | 2.6200 | 2.6200 | 2.4700 | 2.4700 | -17.667% | 2 | 60 | +14.575% |
| 2026-03-24 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +26.050% | 2 | 61 | -5.667% |
| 2026-03-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -13.768% | 1 | 61 | +18.908% |
| 2026-03-20 | 2.7100 | 2.8600 | 2.5800 | 2.7600 | +26.606% | 10 | 61 | +2.536% |
| 2026-03-19 | 2.6100 | 2.6100 | 2.1800 | 2.1800 | +12.371% | 2 | 59 | +29.817% |
| 2026-02-26 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | +7.182% | 2 | 66 | +45.876% |
| 2026-02-17 | 1.8300 | 1.8500 | 1.7800 | 1.8100 | 0.000% | 4 | 66 | +56.354% |
| 2026-01-30 | 2.4400 | 2.4400 | 1.8100 | 1.8100 | +3.429% | 81 | 64 | +56.354% |
| 2026-01-21 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | +56.250% | 80 | 100 | +61.714% |
| 2026-01-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -30.000% | 1 | 20 | +152.679% |
| 2026-01-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.182% | 10 | 21 | +76.875% |
| 2026-01-08 | 1.8500 | 2.0300 | 1.8500 | 2.0300 | -7.727% | 2 | 21 | +39.409% |
| 2026-01-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 1 | 20 | +28.636% |
| 2026-01-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 18 | +45.128% |
| 2025-12-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.793% | 5 | 18 | +41.500% |
| 2025-12-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +35.673% | 1 | 13 | +21.983% |
| 2025-12-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -36.667% | 1 | 13 | +65.497% |
| 2025-12-03 | 2.8600 | 2.8600 | 2.7000 | 2.7000 | -32.500% | 2 | 13 | +4.815% |
| 2025-10-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 13 | -29.250% |
| 2025-10-27 | 4.0500 | 5.0000 | 4.0500 | 5.0000 | +25.000% | 2 | 12 | -43.400% |
| 2025-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 10 | 12 | -29.250% |
| 2025-10-09 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +0.519% | 1 | 2 | -26.873% |
| 2025-10-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 1 | -26.494% |