Dark

SLV20280121P35
SLV Jan 21 2028 35.00 Put (SLV280121P00035000)
option OPRA

EOD

Sep 10, 2026

1.50+8.696%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.5000	1.5000	1.5000	+8.696%	1	646	0.000%
2026-09-04	1.5000	1.5000	1.3800	1.3800	-4.828%	2	644	+8.696%
2026-09-01	1.4500	1.4500	1.4500	1.4500	+7.407%	1	644	+3.448%
2026-08-27	1.3500	1.3500	1.3500	1.3500	+3.846%	1	645	+11.111%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-7.143%	1	644	+15.385%
2026-08-20	1.4000	1.4000	1.4000	1.4000	-3.448%	1	644	+7.143%
2026-08-19	1.4500	1.4500	1.4500	1.4500	-23.684%	10	648	+3.448%
2026-07-29	1.9000	1.9000	1.9000	1.9000	-15.179%	4	648	-21.053%
2026-07-27	2.1500	2.2400	2.1500	2.2400	+6.667%	3	648	-33.036%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-4.977%	1	648	-28.571%
2026-07-23	2.2400	2.3300	2.1900	2.2100	+15.104%	6	647	-32.127%
2026-07-22	1.9500	1.9500	1.9200	1.9200	-16.157%	50	645	-21.875%
2026-07-16	2.2200	2.2900	2.2200	2.2900	+8.019%	14	595	-34.498%
2026-07-15	2.1200	2.1200	2.1200	2.1200	+11.579%	1	588	-29.245%
2026-07-01	2.1000	2.1000	1.9000	1.9000	-9.953%	107	588	-21.053%
2026-06-25	2.1100	2.1100	2.1100	2.1100	+2.927%	1	534	-28.910%
2026-06-24	1.9100	2.0500	1.9100	2.0500	+41.379%	13	533	-26.829%
2026-06-15	1.3000	1.5500	1.3000	1.4500	-14.201%	28	543	+3.448%
2026-06-12	1.6900	1.6900	1.6900	1.6900	-3.429%	1	543	-11.243%
2026-06-11	1.8000	1.8000	1.7500	1.7500	-9.794%	2	543	-14.286%
2026-06-09	1.9400	1.9400	1.9400	1.9400	+49.231%	10	543	-22.680%
2026-06-02	1.4000	1.5000	1.3000	1.3000	-16.129%	7	533	+15.385%
2026-06-01	1.5100	1.6500	1.5100	1.5500	-2.516%	4	531	-3.226%
2026-05-14	1.5900	1.5900	1.5900	1.5900	-3.636%	1	530	-5.660%
2026-05-11	1.6500	1.6500	1.6500	1.6500	+11.486%	10	530	-9.091%
2026-05-06	1.4800	1.4800	1.4800	1.4800	-4.516%	10	540	+1.351%
2026-05-05	1.6400	1.6400	1.5500	1.5500	-12.429%	4	530	-3.226%
2026-04-23	1.7700	1.7700	1.7700	1.7700	-22.707%	2	530	-15.254%
2026-04-21	2.2900	2.2900	2.2900	2.2900	+28.652%	11	518	-34.498%
2026-04-14	1.7800	1.7800	1.7800	1.7800	-6.316%	1	518	-15.730%
2026-04-10	1.8400	1.9000	1.8400	1.9000	-9.091%	104	518	-21.053%
2026-04-08	2.1400	2.1400	2.0900	2.0900	-6.278%	2	544	-28.230%
2026-04-06	2.3300	2.3300	2.2300	2.2300	-11.155%	2	545	-32.735%
2026-04-02	2.5100	2.5100	2.5100	2.5100	-9.058%	11	535	-40.239%
2026-03-26	2.7600	2.7600	2.7600	2.7600	+8.661%	1	535	-45.652%
2026-03-24	2.7400	2.7400	2.5400	2.5400	-4.151%	2	535	-40.945%
2026-03-23	2.6500	2.6500	2.6500	2.6500	+44.809%	20	534	-43.396%
2026-03-17	1.8300	1.8300	1.8300	1.8300	-14.486%	1	534	-18.033%
2026-03-16	2.1400	2.1400	2.1400	2.1400	+18.889%	1	534	-29.907%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-9.548%	7	537	-16.667%
2026-03-03	1.9900	1.9900	1.9900	1.9900	+19.162%	2	537	-24.623%
2026-02-27	1.6100	1.6900	1.6100	1.6700	+0.602%	3	537	-10.180%
2026-02-25	1.9000	1.9000	1.6600	1.6600	-13.542%	2	537	-9.639%
2026-02-24	2.0000	2.0800	1.9200	1.9200	-8.134%	5	537	-21.875%
2026-02-23	2.1000	2.1000	2.0900	2.0900	+26.667%	3	535	-28.230%
2026-02-20	1.6500	1.6500	1.6500	1.6500	+13.793%	3	535	-9.091%
2026-02-18	1.5500	1.5500	1.4500	1.4500	-11.585%	2	532	+3.448%
2026-02-17	1.5800	1.6400	1.5200	1.6400	+17.143%	4	532	-8.537%
2026-02-13	1.8900	1.8900	1.4000	1.4000	-8.497%	2	533	+7.143%
2026-02-11	1.5300	1.5300	1.5300	1.5300	-4.375%	1	533	-1.961%
2026-02-09	1.5300	1.6500	1.5000	1.6000	-16.667%	12	533	-6.250%
2026-02-06	1.8800	2.2300	1.7300	1.9200	-11.521%	44	535	-21.875%
2026-02-05	1.6000	2.1800	1.6000	2.1700	+30.723%	6	494	-30.876%
2026-02-02	1.7800	1.7800	1.6600	1.6600	+3.750%	2	495	-9.639%
2026-01-30	1.5000	2.0200	1.4300	1.6000	+28.000%	21	494	-6.250%
2026-01-29	1.3800	1.5100	1.2500	1.2500	-9.420%	340	482	+20.000%
2026-01-28	1.4000	1.4000	1.3800	1.3800	-1.429%	6	145	+8.696%
2026-01-26	1.3900	1.5400	1.3900	1.4000	-21.788%	32	139	+7.143%
2026-01-22	1.7900	1.7900	1.7900	1.7900	+11.875%	10	128	-16.201%
2026-01-16	1.6000	1.6000	1.6000	1.6000	+6.667%	1	137	-6.250%
2026-01-15	1.5000	1.5000	1.5000	1.5000	-5.063%	17	137	0.000%
2026-01-12	1.6100	1.6100	1.5800	1.5800	-19.388%	2	120	-5.063%
2026-01-06	2.5400	2.5400	1.9400	1.9600	+15.294%	4	118	-23.469%
2026-01-02	1.8000	1.9100	1.7000	1.7000	-1.163%	16	114	-11.765%
2025-12-30	1.8100	1.8100	1.7200	1.7200	-16.505%	11	109	-12.791%
2025-12-17	2.0600	2.0600	2.0600	2.0600	+13.187%	1	108	-27.184%
2025-12-11	1.8200	1.8200	1.8200	1.8200	-12.919%	1	110	-17.582%
2025-12-10	2.1500	2.1700	2.0000	2.0900	-9.130%	4	110	-28.230%
2025-12-05	2.3200	3.1400	2.3000	2.3000	-8.000%	48	111	-34.783%
2025-12-03	2.5000	2.5000	2.5000	2.5000	+4.167%	5	111	-40.000%
2025-11-26	2.4000	2.4000	2.4000	2.4000	-15.493%	10	111	-37.500%
2025-11-24	2.8400	2.8400	2.8400	2.8400	0.000%	5	111	-47.183%
2025-11-18	2.8400	2.8400	2.8400	2.8400	-4.377%	1	116	-47.183%
2025-11-17	2.9700	2.9700	2.9700	2.9700	+0.678%	1	117	-49.495%
2025-11-11	2.9500	2.9500	2.9500	2.9500	-10.876%	1	107	-49.153%
2025-11-03	3.3100	3.3100	3.3100	3.3100	-2.647%	20	107	-54.683%
2025-10-29	3.4000	3.4000	3.4000	3.4000	-2.857%	1	107	-55.882%
2025-10-27	3.5000	3.5000	3.4500	3.5000	+9.034%	7	107	-57.143%
2025-10-24	3.1300	3.2100	3.1300	3.2100	-2.727%	2	107	-53.271%
2025-10-17	3.3000	3.3000	3.3000	3.3000	+17.857%	1	107	-54.545%
2025-10-15	2.8000	2.8000	2.8000	2.8000	+3.321%	1	108	-46.429%
2025-10-14	2.3500	3.0500	2.3500	2.7100	+1.119%	7	108	-44.649%
2025-10-13	3.6000	3.6000	2.6800	2.6800	-8.844%	40	106	-44.030%
2025-10-10	3.1100	3.1100	2.9400	2.9400	-2.000%	4	118	-48.980%
2025-10-09	2.5300	3.1000	2.5300	3.0000	-1.639%	80	118	-50.000%
2025-10-08	3.0500	3.0500	3.0500	3.0500	+12.963%	1	54	-50.820%
2025-10-07	2.8500	2.8500	2.7000	2.7000	-1.818%	14	53	-44.444%
2025-10-03	2.7500	2.7500	2.7500	2.7500	-8.333%	10	54	-45.455%
2025-10-02	3.0000	3.0000	3.0000	3.0000	+11.940%	2	44	-50.000%
2025-10-01	2.6800	2.6800	2.6800	2.6800	-18.541%	2	42	-44.030%
2025-09-30	3.2900	3.2900	3.2900	3.2900	+17.500%	1	40	-54.407%
2025-09-26	3.0700	3.0700	1.8900	2.8000	-17.647%	14	39	-46.429%
2025-09-25	3.5000	3.5000	3.4000	3.4000	-6.077%	6	26	-55.882%
2025-09-16	3.5500	3.6200	3.5500	3.6200	+3.429%	25	30	-58.564%
2025-09-15	3.5000	3.5000	3.5000	3.5000	0.000%	5	5	-57.143%