SLV280121P00034000
SLV Jan 21 2028 34.00 Put
optionOPRA
InactiveOct 23, 2026
1.51USD+37.273%(+0.41)1Vol876OI
SLV280121P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +37.273% | 1 | 875 | 0.000% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 1 | 875 | +37.273% |
| 2026-09-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -41.081% | 1 | 875 | +38.532% |
| 2026-08-03 | 1.9000 | 1.9300 | 1.8500 | 1.8500 | +5.714% | 4 | 875 | -18.378% |
| 2026-07-29 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | +5.422% | 2 | 874 | -13.714% |
| 2026-07-28 | 1.5600 | 1.6600 | 1.5600 | 1.6600 | +1.220% | 2 | 873 | -9.036% |
| 2026-07-27 | 1.7900 | 1.8000 | 1.6000 | 1.6400 | -11.828% | 1,706 | 95 | -7.927% |
| 2026-07-22 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | +0.541% | 2 | 95 | -18.817% |
| 2026-07-15 | 2.8900 | 2.8900 | 1.8500 | 1.8500 | +35.036% | 2 | 95 | -18.378% |
| 2026-06-22 | 1.2200 | 1.3700 | 1.2200 | 1.3700 | +6.202% | 2 | 95 | +10.219% |
| 2026-06-18 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | +7.500% | 2 | 95 | +17.054% |
| 2026-06-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.077% | 1 | 95 | +25.833% |
| 2026-04-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -25.000% | 20 | 95 | -3.205% |
| 2026-03-25 | 2.2300 | 2.2300 | 2.0800 | 2.0800 | -8.772% | 2 | 85 | -27.404% |
| 2026-03-24 | 2.4000 | 2.4000 | 2.2300 | 2.2800 | -0.870% | 6 | 85 | -33.772% |
| 2026-03-20 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +63.121% | 3 | 87 | -34.348% |
| 2026-03-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -20.339% | 1 | 88 | +7.092% |
| 2026-03-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +5.357% | 1 | 89 | -14.689% |
| 2026-03-05 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | -13.402% | 2 | 88 | -10.119% |
| 2026-03-02 | 2.1800 | 2.6700 | 1.9200 | 1.9400 | +19.753% | 4 | 88 | -22.165% |
| 2026-02-05 | 1.9700 | 1.9700 | 1.6200 | 1.6200 | -0.613% | 2 | 88 | -6.790% |
| 2026-01-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +16.429% | 1 | 88 | -7.362% |
| 2026-01-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 87 | +7.857% |
| 2026-01-02 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -25.641% | 4 | 87 | +4.138% |
| 2025-12-08 | 1.9600 | 1.9700 | 1.9500 | 1.9500 | -3.465% | 6 | 87 | -22.564% |
| 2025-12-05 | 2.0700 | 2.2200 | 1.9700 | 2.0200 | -32.667% | 164 | 84 | -25.248% |
| 2025-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 4 | -49.667% |
| 2025-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 3 | 5 | -39.600% |
| 2025-10-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +12.167% | 2 | 3 | -48.814% |
| 2025-09-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -27.945% | 1 | 2 | -42.586% |
| 2025-09-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 1 | -58.630% |