SLV280121P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.103% | 1 | 345 | 0.000% |
| 2026-10-30 | 2.0400 | 2.0400 | 1.9400 | 1.9400 | +40.580% | 30 | 315 | -20.103% |
| 2026-10-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +27.778% | 1 | 315 | +12.319% |
| 2026-10-14 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +27.059% | 103 | 314 | +43.519% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 200 | 343 | +82.353% |
| 2026-10-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 300 | 92 | +70.330% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 1 | 92 | +55.000% |
| 2026-08-11 | 1.2700 | 1.3500 | 1.2300 | 1.2300 | -4.651% | 16 | 91 | +26.016% |
| 2026-08-07 | 1.3100 | 1.3500 | 1.2700 | 1.2900 | -9.790% | 4 | 89 | +20.155% |
| 2026-08-05 | 1.4100 | 1.4800 | 1.3600 | 1.4300 | -11.728% | 16 | 88 | +8.392% |
| 2026-07-30 | 1.6800 | 1.7600 | 1.6200 | 1.6200 | -10.497% | 8 | 87 | -4.321% |
| 2026-07-29 | 1.8000 | 1.9200 | 1.7800 | 1.8100 | +6.471% | 22 | 77 | -14.365% |
| 2026-07-28 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -3.955% | 2 | 78 | -8.824% |
| 2026-07-27 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | -11.055% | 2 | 78 | -12.429% |
| 2026-07-16 | 1.8400 | 2.0000 | 1.8400 | 1.9900 | +25.157% | 4 | 79 | -22.111% |
| 2026-07-09 | 1.5500 | 1.6400 | 1.5000 | 1.5900 | +15.217% | 106 | 41 | -2.516% |
| 2026-06-11 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -1.429% | 2 | 41 | +12.319% |
| 2026-04-14 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -27.461% | 2 | 41 | +10.714% |
| 2026-03-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +11.561% | 2 | 41 | -19.689% |
| 2026-03-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +40.650% | 10 | 41 | -10.405% |
| 2026-02-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 2 | 41 | +26.016% |
| 2026-02-12 | 1.4000 | 1.4000 | 1.2400 | 1.2400 | -34.392% | 2 | 41 | +25.000% |
| 2026-02-05 | 1.3400 | 1.8900 | 1.3400 | 1.8900 | +105.435% | 5 | 41 | -17.989% |
| 2026-01-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -42.500% | 1 | 40 | +68.478% |
| 2025-12-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 1 | 40 | -3.125% |
| 2025-12-05 | 1.8800 | 1.8800 | 1.6700 | 1.6700 | -6.704% | 2 | 39 | -7.186% |
| 2025-12-04 | 1.8800 | 1.9600 | 1.7900 | 1.7900 | -4.278% | 17 | 39 | -13.408% |
| 2025-12-03 | 2.2400 | 2.2400 | 1.8700 | 1.8700 | -15.766% | 29 | 37 | -17.112% |
| 2025-10-31 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -20.714% | 3 | 10 | -30.180% |
| 2025-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 1 | 7 | -44.643% |
| 2025-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1 | 8 | -38.000% |
| 2025-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.141% | 2 | 7 | -34.043% |
| 2025-09-15 | 2.9800 | 2.9800 | 2.9700 | 2.9800 | 0.000% | 5 | 5 | -47.987% |