SLV280121P00032000
SLV Jan 21 2028 32.00 Put
optionOPRA
EODNov 2, 2026
1.42USD-14.458%(-0.24)8Vol1,388OI
SLV280121P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.458% | 8 | 1,394 | 0.000% |
| 2026-10-30 | 1.6300 | 1.7200 | 1.6300 | 1.6600 | +36.066% | 59 | 1,373 | -14.458% |
| 2026-10-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.965% | 1 | 1,373 | +16.393% |
| 2026-10-23 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +28.409% | 11 | 1,363 | +25.664% |
| 2026-10-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +15.789% | 1 | 1,363 | +61.364% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 1 | 1,363 | +86.842% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 1 | 1,363 | +67.059% |
| 2026-09-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 1 | 1,363 | +61.364% |
| 2026-09-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 1 | 1,363 | +40.594% |
| 2026-09-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +6.122% | 3 | 1,366 | +36.538% |
| 2026-08-25 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -41.667% | 3 | 1,365 | +44.898% |
| 2026-07-28 | 1.7600 | 1.7600 | 1.6800 | 1.6800 | +2.439% | 2 | 1,366 | -15.476% |
| 2026-07-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +6.494% | 1 | 1,367 | -13.415% |
| 2026-07-15 | 2.5800 | 2.5800 | 1.5400 | 1.5400 | +4.054% | 2 | 1,368 | -7.792% |
| 2026-07-14 | 1.3900 | 1.5700 | 1.3600 | 1.4800 | -0.671% | 54 | 1,368 | -4.054% |
| 2026-07-13 | 1.4900 | 1.6700 | 1.4500 | 1.4900 | +4.930% | 26 | 1,368 | -4.698% |
| 2026-07-10 | 1.4100 | 1.5700 | 1.3500 | 1.4200 | +3.650% | 64 | 1,359 | 0.000% |
| 2026-07-09 | 1.3900 | 1.5300 | 1.2400 | 1.3700 | +16.102% | 74 | 1,338 | +3.650% |
| 2026-07-08 | 1.4000 | 1.4000 | 1.1800 | 1.1800 | -12.593% | 2 | 1,339 | +20.339% |
| 2026-06-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +32.353% | 1 | 1,340 | +5.185% |
| 2026-06-18 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | -15.000% | 2 | 1,340 | +39.216% |
| 2026-06-10 | 1.2600 | 1.3000 | 1.2000 | 1.2000 | -6.977% | 4 | 1,342 | +18.333% |
| 2026-06-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +41.758% | 5 | 1,344 | +10.078% |
| 2026-05-07 | 2.1200 | 2.1200 | 0.9100 | 0.9100 | -31.579% | 2 | 1,344 | +56.044% |
| 2026-04-29 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | -1.481% | 160 | 1,344 | +6.767% |
| 2026-03-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 9 | 1,341 | +5.185% |
| 2026-03-02 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | +2.400% | 2 | 1,341 | +10.937% |
| 2026-02-25 | 1.8000 | 1.8400 | 1.2500 | 1.2500 | +13.636% | 4 | 1,341 | +13.600% |
| 2026-02-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 1,341 | +29.091% |
| 2026-02-10 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -34.375% | 2 | 1,341 | +35.238% |
| 2026-02-05 | 1.5000 | 2.6000 | 1.2700 | 1.6000 | +33.333% | 129 | 1,341 | -11.250% |
| 2026-02-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1 | 1,339 | +18.333% |
| 2026-02-02 | 1.3000 | 1.3000 | 1.1100 | 1.1100 | +3.738% | 6 | 1,339 | +27.928% |
| 2026-01-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 5 | 1,334 | +32.710% |
| 2026-01-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 9 | 1,334 | +32.710% |
| 2026-01-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 1,334 | +20.339% |
| 2026-01-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +6.422% | 1 | 1,334 | +22.414% |
| 2026-01-02 | 0.9800 | 1.0900 | 0.9800 | 1.0900 | -22.143% | 6 | 1,334 | +30.275% |
| 2025-12-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 2 | 1,334 | +1.429% |
| 2025-12-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.000% | 2 | 1,334 | +2.899% |
| 2025-12-23 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -9.091% | 3 | 1,334 | +18.333% |
| 2025-12-17 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | +1.538% | 5 | 1,334 | +7.576% |
| 2025-12-16 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +0.775% | 5 | 1,331 | +9.231% |
| 2025-12-12 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -8.511% | 6 | 1,326 | +10.078% |
| 2025-12-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 1,325 | +0.709% |
| 2025-12-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 1,325 | -5.333% |
| 2025-12-08 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -6.250% | 4 | 1,324 | -5.333% |
| 2025-12-05 | 1.5400 | 1.7000 | 1.5000 | 1.6000 | -41.392% | 2,463 | 1,324 | -11.250% |
| 2025-11-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +35.149% | 5 | 13 | -47.985% |
| 2025-11-20 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -12.174% | 9 | 16 | -29.703% |
| 2025-10-29 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | +10.577% | 3 | 22 | -38.261% |
| 2025-10-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 1 | 21 | -31.731% |
| 2025-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 20 | -29.000% |
| 2025-10-09 | 1.7800 | 2.2500 | 1.3100 | 2.2500 | +9.756% | 9 | 19 | -36.889% |
| 2025-10-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 2 | 10 | -30.732% |
| 2025-09-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 2 | 12 | -28.283% |
| 2025-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 5 | 10 | -29.000% |
| 2025-09-15 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | 0.000% | 5 | 5 | -43.200% |