SLV280121P00031000
SLV Jan 21 2028 31.00 Put
optionOPRA
EODOct 30, 2026
1.50USD+120.588%(+0.82)30Vol155OI
SLV280121P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +120.588% | 30 | 155 | 0.000% |
| 2026-10-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 25 | 131 | +120.588% |
| 2026-10-02 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -4.110% | 11 | 133 | +114.286% |
| 2026-09-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -26.263% | 1 | 132 | +105.479% |
| 2026-08-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -26.667% | 20 | 117 | +51.515% |
| 2026-07-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 2 | 117 | +11.111% |
| 2026-07-29 | 2.0000 | 2.0000 | 1.3600 | 1.3600 | +15.254% | 2 | 118 | +10.294% |
| 2026-07-27 | 1.5900 | 1.5900 | 1.1800 | 1.1800 | -30.588% | 2 | 118 | +27.119% |
| 2026-07-20 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +71.717% | 4 | 118 | -11.765% |
| 2026-07-08 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | -28.261% | 2 | 119 | +51.515% |
| 2026-06-30 | 1.3000 | 1.4800 | 1.0500 | 1.3800 | +18.966% | 254 | 54 | +8.696% |
| 2026-04-29 | 1.1700 | 1.2000 | 1.1600 | 1.1600 | -7.200% | 106 | 54 | +29.310% |
| 2026-04-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.326% | 1 | 60 | +20.000% |
| 2026-03-24 | 1.0800 | 1.7700 | 1.0800 | 1.7200 | -32.549% | 3 | 60 | -12.791% |
| 2026-03-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +104.000% | 1 | 61 | -41.176% |
| 2026-02-26 | 2.4500 | 2.4500 | 1.1700 | 1.2500 | -23.313% | 318 | 60 | +20.000% |
| 2026-02-25 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | +16.429% | 2 | 220 | -7.975% |
| 2026-02-05 | 1.2800 | 1.4100 | 1.2500 | 1.4000 | 0.000% | 435 | 220 | +7.143% |
| 2025-12-29 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +16.667% | 2 | 9 | +7.143% |
| 2025-12-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -24.051% | 3 | 8 | +25.000% |
| 2025-12-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -14.595% | 1 | 6 | -5.063% |
| 2025-10-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +43.411% | 1 | 5 | -18.919% |
| 2025-09-15 | 1.2900 | 1.3000 | 1.2900 | 1.2900 | 0.000% | 5 | 5 | +16.279% |