SLV280121P00030000
SLV Jan 21 2028 30.00 Put
optionOPRA
EODNov 2, 2026
1.10USD-14.063%(-0.18)25Vol22,253OI
SLV280121P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -14.062% | 25 | 22,238 | 0.000% |
| 2026-10-30 | 1.1000 | 1.3400 | 1.1000 | 1.2800 | +42.222% | 42 | 22,241 | -14.062% |
| 2026-10-29 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | +8.434% | 24 | 22,248 | +22.222% |
| 2026-10-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 3 | 22,245 | +32.530% |
| 2026-10-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 25 | 22,220 | +42.857% |
| 2026-10-23 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | +6.494% | 18 | 22,222 | +34.146% |
| 2026-10-22 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +16.667% | 15 | 22,220 | +42.857% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 3 | 22,220 | +66.667% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 11 | 22,209 | +59.420% |
| 2026-10-12 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -8.333% | 10 | 22,199 | +100.000% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 22,198 | +83.333% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 10 | 22,198 | +89.655% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -2.985% | 4 | 22,207 | +69.231% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 36 | 22,214 | +64.179% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 20 | 22,214 | +74.603% |
| 2026-09-17 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -14.773% | 10 | 22,214 | +46.667% |
| 2026-09-15 | 0.8300 | 0.8800 | 0.7100 | 0.8800 | +2.326% | 19 | 22,204 | +25.000% |
| 2026-09-14 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +6.173% | 2 | 22,204 | +27.907% |
| 2026-09-10 | 0.9000 | 0.9300 | 0.6800 | 0.8100 | +9.459% | 13,067 | 14,867 | +35.802% |
| 2026-09-09 | 0.7700 | 0.8000 | 0.6200 | 0.7400 | -8.642% | 2,304 | 13,730 | +48.649% |
| 2026-09-04 | 0.7900 | 0.9000 | 0.6800 | 0.8100 | +2.532% | 566 | 13,450 | +35.802% |
| 2026-09-03 | 0.9200 | 0.9200 | 0.7400 | 0.7900 | +1.282% | 94 | 13,402 | +39.241% |
| 2026-09-02 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | -7.143% | 464 | 12,938 | +41.026% |
| 2026-09-01 | 0.8500 | 0.9300 | 0.7700 | 0.8400 | +23.529% | 1,747 | 11,210 | +30.952% |
| 2026-08-31 | 0.6300 | 0.8700 | 0.6300 | 0.6800 | -1.449% | 1,786 | 9,490 | +61.765% |
| 2026-08-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 30 | 9,631 | +59.420% |
| 2026-08-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 158 | 9,678 | +44.737% |
| 2026-08-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1 | 9,678 | +44.737% |
| 2026-08-21 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -7.407% | 4 | 9,678 | +46.667% |
| 2026-08-20 | 0.8000 | 0.9500 | 0.6500 | 0.8100 | -3.571% | 8,905 | 5,159 | +35.802% |
| 2026-08-19 | 0.6700 | 0.9600 | 0.6700 | 0.8400 | -4.545% | 3,710 | 3,018 | +30.952% |
| 2026-08-18 | 0.9600 | 0.9600 | 0.7500 | 0.8800 | +10.000% | 135 | 2,931 | +25.000% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 20 | 2,931 | +37.500% |
| 2026-08-14 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | -10.989% | 6 | 2,933 | +35.802% |
| 2026-08-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 100 | 2,884 | +20.879% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 3 | 2,884 | +10.000% |
| 2026-08-10 | 0.9400 | 1.2100 | 0.9300 | 0.9300 | +4.494% | 10 | 2,879 | +18.280% |
| 2026-08-07 | 0.9100 | 0.9800 | 0.8700 | 0.8900 | -16.038% | 140 | 2,821 | +23.596% |
| 2026-08-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 1 | 2,821 | +3.774% |
| 2026-08-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -20.492% | 1 | 2,820 | +13.402% |
| 2026-08-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 2,820 | -9.836% |
| 2026-08-03 | 1.1700 | 1.4000 | 1.1700 | 1.2200 | -3.937% | 18 | 2,810 | -9.836% |
| 2026-07-29 | 1.0200 | 1.6200 | 0.9700 | 1.2700 | -5.224% | 131 | 2,736 | -13.386% |
| 2026-07-24 | 1.3300 | 1.3400 | 1.0800 | 1.3400 | -13.548% | 7 | 2,735 | -17.910% |
| 2026-07-23 | 1.3400 | 1.5500 | 1.3400 | 1.5500 | +39.640% | 7 | 2,731 | -29.032% |
| 2026-07-22 | 1.0700 | 1.2800 | 1.0200 | 1.1100 | +5.714% | 126 | 2,672 | -0.901% |
| 2026-07-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 3 | 2,675 | +4.762% |
| 2026-07-20 | 1.0200 | 1.4500 | 1.0200 | 1.3000 | -16.129% | 44 | 2,666 | -15.385% |
| 2026-07-17 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +25.000% | 5 | 2,666 | -29.032% |
| 2026-07-16 | 1.1800 | 1.3300 | 1.1600 | 1.2400 | +1.639% | 10 | 2,933 | -11.290% |
| 2026-07-15 | 1.0500 | 1.2200 | 1.0500 | 1.2200 | +9.910% | 307 | 2,929 | -9.836% |
| 2026-07-14 | 1.1600 | 1.2600 | 0.9500 | 1.1100 | -10.484% | 35 | 2,918 | -0.901% |
| 2026-07-13 | 1.0900 | 1.4700 | 1.0500 | 1.2400 | +14.815% | 260 | 2,809 | -11.290% |
| 2026-07-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 5 | 3,180 | +1.852% |
| 2026-07-08 | 1.1400 | 1.2900 | 1.0400 | 1.2500 | +20.192% | 2,013 | 2,316 | -12.000% |
| 2026-07-07 | 1.0500 | 1.2800 | 0.8800 | 1.0400 | +2.970% | 82 | 2,237 | +5.769% |
| 2026-06-26 | 1.1000 | 1.2000 | 1.0100 | 1.0100 | -12.931% | 5 | 2,237 | +8.911% |
| 2026-06-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.078% | 1 | 2,358 | -5.172% |
| 2026-06-24 | 1.2000 | 1.3500 | 1.2000 | 1.2900 | +55.422% | 126 | 2,352 | -14.729% |
| 2026-06-18 | 0.9700 | 0.9700 | 0.8200 | 0.8300 | +10.667% | 25 | 2,352 | +32.530% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -19.355% | 5 | 2,353 | +46.667% |
| 2026-06-12 | 0.8700 | 0.9500 | 0.8700 | 0.9300 | -7.000% | 3 | 2,351 | +18.280% |
| 2026-06-10 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +25.000% | 6 | 2,358 | +10.000% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 3 | 2,355 | +37.500% |
| 2026-06-05 | 0.8500 | 0.9300 | 0.8300 | 0.8500 | +34.921% | 42 | 2,353 | +29.412% |
| 2026-06-04 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -25.882% | 2 | 2,354 | +74.603% |
| 2026-05-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 67 | 2,370 | +29.412% |
| 2026-05-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +14.286% | 21 | 2,389 | +14.583% |
| 2026-05-26 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -34.884% | 2 | 2,390 | +30.952% |
| 2026-05-15 | 1.1000 | 1.2900 | 1.1000 | 1.2900 | +43.333% | 3 | 2,391 | -14.729% |
| 2026-05-13 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | -5.263% | 10 | 2,396 | +22.222% |
| 2026-05-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 10 | 2,406 | +15.789% |
| 2026-05-11 | 0.9000 | 0.9300 | 0.8500 | 0.9300 | +3.333% | 4 | 2,409 | +18.280% |
| 2026-05-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 4 | 2,411 | +22.222% |
| 2026-05-07 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | +6.329% | 5 | 2,411 | +30.952% |
| 2026-05-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 1 | 2,410 | +39.241% |
| 2026-05-01 | 0.7700 | 0.9100 | 0.7700 | 0.9100 | +40.000% | 3 | 2,414 | +20.879% |
| 2026-04-30 | 1.0500 | 1.0500 | 0.6500 | 0.6500 | -36.893% | 71 | 2,414 | +69.231% |
| 2026-04-29 | 0.9400 | 1.0800 | 0.9400 | 1.0300 | +8.421% | 3 | 2,479 | +6.796% |
| 2026-04-28 | 0.6100 | 0.9500 | 0.6100 | 0.9500 | -1.042% | 90 | 2,530 | +15.789% |
| 2026-04-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 20 | 2,570 | +14.583% |
| 2026-04-22 | 1.0000 | 1.0200 | 0.9800 | 0.9800 | -6.667% | 11 | 2,570 | +12.245% |
| 2026-04-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 2,580 | +4.762% |
| 2026-04-17 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -4.310% | 7 | 2,580 | -0.901% |
| 2026-04-15 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +10.476% | 7 | 2,573 | -5.172% |
| 2026-04-14 | 1.1800 | 1.1800 | 1.0500 | 1.0500 | -4.545% | 2 | 2,573 | +4.762% |
| 2026-04-13 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | 0.000% | 6 | 2,573 | 0.000% |
| 2026-04-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 2 | 2,573 | 0.000% |
| 2026-04-09 | 1.2500 | 1.4000 | 1.2000 | 1.4000 | 0.000% | 7 | 2,573 | -21.429% |
| 2026-04-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 1 | 2,573 | -21.429% |
| 2026-04-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 2 | 2,572 | -8.333% |
| 2026-04-02 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -0.709% | 11 | 2,583 | -21.429% |
| 2026-03-31 | 1.5100 | 1.5100 | 1.4100 | 1.4100 | -9.032% | 2 | 2,583 | -21.986% |
| 2026-03-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 10 | 2,583 | -29.032% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | 0.000% | 46 | 2,589 | -31.250% |
| 2026-03-25 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +6.667% | 3 | 2,582 | -31.250% |
| 2026-03-24 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 0.000% | 3 | 2,584 | -26.667% |
| 2026-03-23 | 1.6000 | 1.6000 | 1.1500 | 1.5000 | +31.579% | 9 | 2,584 | -26.667% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.1400 | 1.1400 | -12.977% | 10 | 2,586 | -3.509% |
| 2026-03-19 | 1.3700 | 1.3900 | 1.0000 | 1.3100 | +35.052% | 29 | 2,587 | -16.031% |
| 2026-03-18 | 1.2000 | 1.2000 | 0.9000 | 0.9700 | -11.009% | 6 | 2,602 | +13.402% |
| 2026-03-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 1 | 2,605 | +0.917% |
| 2026-03-05 | 0.9600 | 1.1200 | 0.9600 | 1.1200 | -10.400% | 4 | 2,605 | -1.786% |
| 2026-03-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 5 | 2,603 | -12.000% |
| 2026-03-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 2 | 2,603 | +4.762% |
| 2026-02-27 | 1.0300 | 1.1100 | 0.9800 | 1.0900 | -0.909% | 5 | 2,601 | +0.917% |
| 2026-02-26 | 1.0000 | 1.1000 | 0.9900 | 1.1000 | +22.222% | 10 | 2,603 | 0.000% |
| 2026-02-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -22.414% | 7 | 2,611 | +22.222% |
| 2026-02-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +17.172% | 1 | 2,611 | -5.172% |
| 2026-02-23 | 1.0000 | 1.2400 | 0.9900 | 0.9900 | -1.000% | 94 | 2,612 | +11.111% |
| 2026-02-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 1 | 2,611 | +10.000% |
| 2026-02-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 1 | 2,610 | +27.907% |
| 2026-02-17 | 0.7800 | 0.9000 | 0.7800 | 0.8100 | +15.714% | 99 | 2,609 | +35.802% |
| 2026-02-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 150 | 2,456 | +57.143% |
| 2026-02-11 | 0.9000 | 0.9500 | 0.8400 | 0.8400 | -11.579% | 163 | 2,456 | +30.952% |
| 2026-02-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 32 | 2,316 | +15.789% |
| 2026-02-09 | 0.8900 | 0.9800 | 0.8500 | 0.9000 | -10.000% | 253 | 2,284 | +22.222% |
| 2026-02-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 20 | 2,304 | +10.000% |
| 2026-02-05 | 1.0000 | 1.5800 | 0.7500 | 1.2000 | +41.176% | 818 | 2,304 | -8.333% |
| 2026-02-04 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -5.556% | 16 | 1,928 | +29.412% |
| 2026-02-03 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +2.273% | 3 | 1,929 | +22.222% |
| 2026-02-02 | 0.9700 | 1.0500 | 0.7900 | 0.8800 | -9.278% | 7 | 1,928 | +25.000% |
| 2026-01-30 | 0.7000 | 1.3700 | 0.3100 | 0.9700 | +14.118% | 132 | 1,924 | +13.402% |
| 2026-01-29 | 0.8000 | 0.9400 | 0.8000 | 0.8500 | +25.000% | 34 | 1,958 | +29.412% |
| 2026-01-28 | 0.8800 | 0.9300 | 0.6800 | 0.6800 | -24.444% | 26 | 1,944 | +61.765% |
| 2026-01-27 | 0.9600 | 0.9700 | 0.8200 | 0.9000 | -3.226% | 178 | 1,918 | +22.222% |
| 2026-01-26 | 0.9000 | 1.0300 | 0.8500 | 0.9300 | +4.494% | 334 | 1,768 | +18.280% |
| 2026-01-23 | 0.8000 | 0.9000 | 0.7700 | 0.8900 | -8.247% | 69 | 1,458 | +23.596% |
| 2026-01-22 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -3.000% | 7 | 1,493 | +13.402% |
| 2026-01-21 | 0.9700 | 1.0000 | 0.9000 | 1.0000 | +6.383% | 24 | 1,486 | +10.000% |
| 2026-01-20 | 0.9500 | 1.0400 | 0.8900 | 0.9400 | -1.053% | 202 | 1,462 | +17.021% |
| 2026-01-16 | 1.3000 | 1.3000 | 0.9500 | 0.9500 | +9.195% | 92 | 1,178 | +15.789% |
| 2026-01-15 | 1.0500 | 1.0500 | 0.8700 | 0.8700 | -9.375% | 68 | 1,178 | +26.437% |
| 2026-01-14 | 0.9700 | 1.0000 | 0.9500 | 0.9600 | -4.000% | 160 | 1,110 | +14.583% |
| 2026-01-13 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -14.530% | 14 | 1,075 | +10.000% |
| 2026-01-12 | 0.9200 | 1.1700 | 0.9200 | 1.1700 | +11.429% | 4 | 1,075 | -5.983% |
| 2026-01-07 | 0.9000 | 1.1400 | 0.9000 | 1.0500 | +11.702% | 77 | 1,074 | +4.762% |
| 2026-01-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 4 | 1,062 | +17.021% |
| 2026-01-05 | 0.9600 | 1.1000 | 0.9600 | 1.0000 | -4.762% | 15 | 1,066 | +10.000% |
| 2026-01-02 | 1.0700 | 1.0700 | 1.0000 | 1.0500 | +0.962% | 10 | 1,071 | +4.762% |
| 2025-12-31 | 1.0000 | 1.0600 | 0.9600 | 1.0400 | +4.000% | 37 | 1,102 | +5.769% |
| 2025-12-30 | 1.1500 | 1.2300 | 0.9800 | 1.0000 | -20.000% | 397 | 1,102 | +10.000% |
| 2025-12-29 | 1.1800 | 1.2900 | 1.0600 | 1.2500 | +9.649% | 123 | 849 | -12.000% |
| 2025-12-26 | 1.0700 | 1.1900 | 1.0000 | 1.1400 | +26.667% | 47 | 827 | -3.509% |
| 2025-12-23 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | -11.765% | 6 | 806 | +22.222% |
| 2025-12-22 | 0.8900 | 1.0200 | 0.8100 | 1.0200 | +13.333% | 10 | 805 | +7.843% |
| 2025-12-18 | 1.0500 | 1.0700 | 0.9000 | 0.9000 | -10.000% | 362 | 797 | +22.222% |
| 2025-12-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 90 | 438 | +10.000% |
| 2025-12-15 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | +5.556% | 31 | 358 | +15.789% |
| 2025-12-12 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 40 | 351 | +22.222% |
| 2025-12-11 | 1.1200 | 1.1500 | 1.0000 | 1.0000 | -16.667% | 19 | 331 | +10.000% |
| 2025-12-10 | 1.1500 | 1.2100 | 1.1500 | 1.2000 | -3.226% | 72 | 325 | -8.333% |
| 2025-12-09 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -0.800% | 71 | 324 | -11.290% |
| 2025-12-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 1 | 253 | -12.000% |
| 2025-12-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 3 | 253 | -9.836% |
| 2025-12-04 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -3.101% | 4 | 252 | -12.000% |
| 2025-12-03 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | -1.527% | 5 | 248 | -14.729% |
| 2025-12-01 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | -16.561% | 34 | 246 | -16.031% |
| 2025-11-28 | 1.3500 | 1.5700 | 1.3500 | 1.5700 | +11.348% | 3 | 228 | -29.936% |
| 2025-11-25 | 1.3600 | 1.5000 | 1.2500 | 1.4100 | -2.759% | 20 | 227 | -21.986% |
| 2025-11-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 10 | 233 | -24.138% |
| 2025-11-20 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -1.429% | 11 | 233 | -20.290% |
| 2025-11-12 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | -9.677% | 2 | 223 | -21.429% |
| 2025-11-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 1 | 223 | -29.032% |
| 2025-11-04 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | +4.375% | 11 | 222 | -34.132% |
| 2025-10-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 100 | 223 | -31.250% |
| 2025-10-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 92 | 123 | -35.294% |
| 2025-10-28 | 2.3600 | 2.3600 | 1.6400 | 1.6900 | -2.312% | 20 | 45 | -34.911% |
| 2025-10-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.125% | 1 | 40 | -36.416% |
| 2025-10-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 4 | 40 | -31.250% |
| 2025-10-20 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +3.333% | 2 | 40 | -29.032% |
| 2025-10-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 2 | 39 | -26.667% |
| 2025-10-16 | 1.1700 | 1.4000 | 1.1700 | 1.4000 | -5.405% | 55 | 37 | -21.429% |
| 2025-10-15 | 1.3000 | 1.5000 | 1.3000 | 1.4800 | +5.714% | 15 | 17 | -25.676% |
| 2025-10-13 | 1.4700 | 1.4700 | 1.3500 | 1.4000 | +33.333% | 5 | 3 | -21.429% |
| 2025-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 3 | +4.762% |
| 2025-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 2 | 0.000% |
| 2025-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 1 | -15.385% |