SLV280121P00029000
SLV Jan 21 2028 29.00 Put
optionOPRA
InactiveSep 22, 2026
0.59USD-18.056%(-0.13)25Vol1,175OI
SLV280121P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -18.056% | 25 | 1,175 | 0.000% |
| 2026-08-13 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -4.000% | 4 | 1,174 | -18.056% |
| 2026-08-07 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -27.885% | 2 | 1,174 | -21.333% |
| 2026-07-24 | 1.0500 | 1.1900 | 0.9600 | 1.0400 | +2.970% | 62 | 1,152 | -43.269% |
| 2026-07-22 | 1.0100 | 1.1700 | 0.9700 | 1.0100 | -11.404% | 32 | 1,153 | -41.584% |
| 2026-07-17 | 1.1600 | 1.3200 | 1.1000 | 1.1400 | +20.000% | 4 | 1,152 | -48.246% |
| 2026-07-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 2 | 1,151 | -37.895% |
| 2026-07-08 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | -12.605% | 2 | 1,151 | -43.269% |
| 2026-06-24 | 1.1900 | 1.2000 | 1.0600 | 1.1900 | +3.478% | 1,762 | 358 | -50.420% |
| 2026-06-09 | 0.8400 | 1.1500 | 0.6700 | 1.1500 | +11400.000% | 4 | 356 | -48.696% |
| 2026-04-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.281% | 5 | 361 | +5800.000% |
| 2026-03-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +32.381% | 2 | 356 | -57.554% |
| 2026-03-18 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +16.667% | 2 | 356 | -43.810% |
| 2026-02-25 | 1.4300 | 1.4300 | 0.9000 | 0.9000 | +16.883% | 196 | 453 | -34.444% |
| 2026-02-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 1 | 453 | -23.377% |
| 2026-02-05 | 1.0000 | 1.1600 | 0.9500 | 0.9500 | +30.137% | 893 | 453 | -37.895% |
| 2026-02-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 5 | 19 | -19.178% |
| 2026-01-30 | 0.8800 | 0.8800 | 0.6500 | 0.6500 | -10.959% | 6 | 14 | -9.231% |
| 2026-01-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 12 | -19.178% |
| 2026-01-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -27.184% | 3 | 13 | -21.333% |
| 2026-01-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +19.767% | 1 | 9 | -42.718% |
| 2026-01-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 1 | 9 | -31.395% |
| 2025-12-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +31.169% | 5 | 8 | -41.584% |
| 2025-12-19 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -3.750% | 2 | 8 | -23.377% |
| 2025-12-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 10 | -26.250% |
| 2025-12-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -17.526% | 2 | 11 | -26.250% |
| 2025-12-12 | 0.9700 | 0.9700 | 0.9000 | 0.9700 | +11.494% | 4 | 13 | -39.175% |
| 2025-12-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -22.321% | 4 | 12 | -32.184% |
| 2025-12-03 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | -2.609% | 2 | 12 | -47.321% |
| 2025-11-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 5 | 12 | -48.696% |
| 2025-11-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 12 | -50.833% |
| 2025-11-14 | 2.0200 | 2.0200 | 1.2000 | 1.2000 | -25.466% | 4 | 12 | -50.833% |
| 2025-10-28 | 1.7000 | 1.7000 | 1.5900 | 1.6100 | +28.800% | 8 | 13 | -63.354% |
| 2025-10-17 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +6.838% | 5 | 12 | -52.800% |
| 2025-10-13 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -20.946% | 2 | 8 | -49.573% |
| 2025-10-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +28.696% | 4 | 6 | -60.135% |
| 2025-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 2 | -48.696% |