Dark

SLV20280121P28
SLV Jan 21 2028 28.00 Put (SLV280121P00028000)
option OPRA

EOD

Jul 28, 2026

0.90000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,841	0.000%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+1.124%	11	1,840	0.000%
2026-07-22	0.9000	0.9000	0.8900	0.8900	-5.319%	2	1,829	+1.124%
2026-07-20	0.9400	0.9400	0.9400	0.9400	-6.000%	5	1,829	-4.255%
2026-07-17	1.0000	1.0000	1.0000	1.0000	0.000%	5	1,824	-10.000%
2026-07-16	1.0000	1.0000	1.0000	1.0000	+17.647%	5	1,828	-10.000%
2026-07-15	0.9000	0.9000	0.8500	0.8500	-10.526%	7	1,833	+5.882%
2026-07-13	0.9500	0.9500	0.9500	0.9500	+14.458%	1	1,826	-5.263%
2026-07-08	0.8500	0.9000	0.7500	0.8300	+10.667%	54	1,825	+8.434%
2026-07-07	0.8000	0.8000	0.7500	0.7500	+15.385%	4	1,812	+20.000%
2026-07-06	0.7000	0.7000	0.6500	0.6500	-18.750%	2	1,808	+38.462%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-8.046%	2	1,806	+12.500%
2026-06-26	0.9000	0.9000	0.8000	0.8700	-4.396%	43	1,805	+3.448%
2026-06-25	0.9500	0.9500	0.8000	0.9100	+1.111%	7	1,818	-1.099%
2026-06-24	0.0100	0.9000	0.0100	0.9000	+30.435%	27	1,818	0.000%
2026-06-22	0.6000	0.6900	0.5900	0.6900	+15.000%	9	1,824	+30.435%
2026-06-17	0.5400	0.6300	0.5400	0.6000	+9.091%	4	1,820	+50.000%
2026-06-16	0.6000	0.6000	0.5500	0.5500	+1.852%	7	1,820	+63.636%
2026-06-15	0.6000	0.7000	0.5400	0.5400	-16.923%	59	1,778	+66.667%
2026-06-12	0.7000	0.7200	0.6500	0.6500	0.000%	6	1,778	+38.462%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-16.667%	1	1,778	+38.462%
2026-06-10	0.7000	0.7800	0.7000	0.7800	+16.418%	22	1,777	+15.385%
2026-06-09	0.7000	0.7000	0.6700	0.6700	+1.515%	3	1,775	+34.328%
2026-06-08	0.6700	0.6700	0.6600	0.6600	+1.538%	2	1,775	+36.364%
2026-06-05	0.6500	0.6800	0.6500	0.6500	+12.069%	5	1,774	+38.462%
2026-06-04	0.6000	0.6000	0.5800	0.5800	-17.143%	4	1,771	+55.172%
2026-06-03	0.7000	0.7000	0.7000	0.7000	+12.903%	1	1,771	+28.571%
2026-06-02	0.6300	0.6500	0.5500	0.6200	-10.145%	13	1,770	+45.161%
2026-06-01	0.6700	0.7100	0.6700	0.6900	+4.545%	66	1,767	+30.435%
2026-05-29	0.7000	0.9000	0.6300	0.6600	-12.000%	227	1,735	+36.364%
2026-05-27	0.7500	0.7500	0.7500	0.7500	-6.250%	3	1,675	+20.000%
2026-05-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,672	+12.500%
2026-05-22	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,671	+12.500%
2026-05-21	0.8000	0.8000	0.8000	0.8000	-18.367%	3	1,667	+12.500%
2026-05-14	0.9800	0.9800	0.9800	0.9800	+40.000%	1	1,667	-8.163%
2026-05-08	0.7500	0.7500	0.7000	0.7000	+7.692%	2	1,667	+28.571%
2026-05-07	0.7000	0.7000	0.6500	0.6500	-13.333%	2	1,665	+38.462%
2026-05-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,665	+20.000%
2026-05-01	0.7000	0.7500	0.7000	0.7500	-6.250%	2	1,665	+20.000%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,665	+12.500%
2026-04-28	0.8500	0.8500	0.7400	0.7500	-6.250%	10	1,665	+20.000%
2026-04-23	0.8500	0.8500	0.8000	0.8000	0.000%	2	1,663	+12.500%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-5.882%	5	1,662	+12.500%
2026-04-20	0.8500	0.8500	0.8500	0.8500	+6.250%	7	1,662	+5.882%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-15.789%	5	1,662	+12.500%
2026-04-16	0.9700	0.9700	0.9500	0.9500	-5.000%	2	1,662	-5.263%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,662	-10.000%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-12.000%	2	1,664	-18.182%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,663	-28.000%
2026-03-26	1.3500	1.3500	1.3500	1.3500	+3.846%	2	1,664	-33.333%
2026-03-25	1.1000	1.3000	1.1000	1.3000	+35.417%	191	1,664	-30.769%
2026-03-24	1.2500	1.2500	0.9600	0.9600	-12.727%	7	1,612	-6.250%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-1.786%	3	1,612	-18.182%
2026-03-20	1.0400	1.2500	1.0400	1.1200	-2.609%	7	1,612	-19.643%
2026-03-19	1.0000	1.1500	1.0000	1.1500	+43.750%	251	1,613	-21.739%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-5.882%	5	1,613	+12.500%
2026-03-12	0.8500	0.8500	0.8500	0.8500	0.000%	2	1,608	+5.882%
2026-03-02	0.9000	0.9000	0.8500	0.8500	+6.250%	3	1,607	+5.882%
2026-02-27	1.2500	1.2500	0.8000	0.8000	-15.789%	2	1,604	+12.500%
2026-02-24	0.9300	0.9500	0.9300	0.9500	+5.556%	2	1,603	-5.263%
2026-02-20	0.7500	0.9000	0.7500	0.9000	+38.462%	3	1,601	0.000%
2026-02-18	0.6000	0.6500	0.5800	0.6500	-14.474%	3	1,598	+38.462%
2026-02-17	0.7600	0.7600	0.7600	0.7600	+26.667%	3	1,597	+18.421%
2026-02-13	0.6700	0.6700	0.6000	0.6000	-21.053%	3	1,597	+50.000%
2026-02-12	0.7600	0.7600	0.7600	0.7600	-15.556%	1	1,597	+18.421%
2026-02-09	0.9000	0.9000	0.9000	0.9000	+23.288%	1	1,597	0.000%
2026-02-06	0.8700	0.8700	0.7300	0.7300	-15.116%	9	1,597	+23.288%
2026-02-05	0.8600	1.1500	0.7800	0.8600	+28.358%	2,424	1,592	+4.651%
2026-02-04	0.6700	0.6700	0.6700	0.6700	-10.667%	5	363	+34.328%
2026-02-03	0.7500	0.7500	0.7500	0.7500	+7.143%	4	358	+20.000%
2026-01-30	0.6200	1.0000	0.6200	0.7000	-7.895%	38	354	+28.571%
2026-01-26	0.7400	0.7800	0.7300	0.7600	+7.042%	252	382	+18.421%
2026-01-23	0.7100	0.7100	0.7100	0.7100	-5.333%	2	133	+26.761%
2026-01-22	0.7500	0.7500	0.7500	0.7500	+8.696%	1	131	+20.000%
2026-01-21	0.8000	0.8000	0.6900	0.6900	-15.854%	55	130	+30.435%
2026-01-16	0.7600	0.8200	0.7600	0.8200	+10.811%	6	140	+9.756%
2026-01-15	0.7500	0.7500	0.7400	0.7400	-1.333%	2	140	+21.622%
2026-01-14	0.6000	0.7500	0.6000	0.7500	0.000%	51	140	+20.000%
2026-01-13	0.7900	0.8500	0.7500	0.7500	-6.250%	7	93	+20.000%
2026-01-12	0.8500	0.8500	0.7600	0.8000	-5.882%	31	88	+12.500%
2026-01-05	0.8500	0.8500	0.8500	0.8500	+2.410%	21	70	+5.882%
2026-01-02	0.7500	0.8300	0.7200	0.8300	+10.667%	23	70	+8.434%
2025-12-31	0.7500	0.7500	0.7500	0.7500	-25.000%	2	64	+20.000%
2025-12-29	0.9000	1.0000	0.9000	1.0000	+11.111%	5	64	-10.000%
2025-12-26	0.8500	0.9400	0.8500	0.9000	+12.500%	14	63	0.000%
2025-12-24	0.8000	0.8000	0.8000	0.8000	+26.984%	1	60	+12.500%
2025-12-23	0.6600	0.6900	0.6300	0.6300	-7.353%	5	60	+42.857%
2025-12-19	0.7000	0.7000	0.6800	0.6800	-22.727%	2	64	+32.353%
2025-12-10	0.9000	0.9000	0.8800	0.8800	-2.222%	2	66	+2.273%
2025-12-05	0.9000	0.9000	0.9000	0.9000	-2.174%	1	67	0.000%
2025-12-01	0.9200	0.9200	0.9200	0.9200	-13.208%	1	67	-2.174%
2025-11-25	1.0600	1.0600	1.0600	1.0600	-23.741%	5	68	-15.094%
2025-10-28	1.3900	1.3900	1.3900	1.3900	+11.200%	5	68	-35.252%
2025-10-21	1.2000	1.2500	1.1500	1.2500	+4.167%	9	63	-28.000%
2025-10-20	1.2000	1.2000	1.2000	1.2000	+10.092%	2	54	-25.000%
2025-10-17	1.0000	1.1500	1.0000	1.0900	+49.315%	7	52	-17.431%
2025-10-14	0.7300	0.7300	0.7300	0.7300	-45.926%	1	51	+23.288%
2025-09-18	1.3500	1.3500	1.3500	1.3500	0.000%	50	50	-33.333%