SLV280121P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5100 | 0.5600 | 0.4900 | 0.5600 | +60.000% | 33 | 32 | 0.000% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 33 | +60.000% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 2 | 34 | +107.407% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 3 | 31 | +154.545% |
| 2026-09-29 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 26 | 5 | +107.407% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 5 | 5 | +115.385% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 0 | +86.667% |