SLV280121P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 158.00 | 158.00 | 158.00 | 158.00 | +2.232% | 1 | 0 | 0.000% |
| 2026-10-14 | 154.55 | 154.55 | 154.55 | 154.55 | +19.381% | 1 | 0 | +2.232% |
| 2026-05-14 | 129.45 | 129.46 | 129.45 | 129.46 | +1.809% | 2 | 58 | +22.045% |
| 2026-05-13 | 127.06 | 127.16 | 127.06 | 127.16 | -8.254% | 2 | 57 | +24.253% |
| 2026-04-30 | 138.60 | 138.60 | 138.60 | 138.60 | -0.130% | 1 | 57 | +13.997% |
| 2026-04-28 | 138.78 | 138.78 | 138.78 | 138.78 | +1.270% | 1 | 83 | +13.849% |
| 2026-04-24 | 137.04 | 137.04 | 137.04 | 137.04 | +2.368% | 15 | 84 | +15.295% |
| 2026-04-14 | 133.87 | 133.87 | 133.87 | 133.87 | -2.249% | 1 | 85 | +18.025% |
| 2026-04-13 | 136.95 | 136.95 | 136.95 | 136.95 | -4.664% | 1 | 85 | +15.371% |
| 2026-03-24 | 143.25 | 143.65 | 143.25 | 143.65 | +7.162% | 2 | 84 | +9.990% |
| 2026-03-13 | 134.05 | 134.05 | 134.05 | 134.05 | +2.289% | 2 | 86 | +17.866% |
| 2026-03-12 | 131.50 | 131.60 | 131.05 | 131.05 | -1.206% | 4 | 86 | +20.565% |
| 2026-03-04 | 132.80 | 132.80 | 132.65 | 132.65 | +1.260% | 4 | 96 | +19.110% |
| 2026-03-02 | 130.35 | 131.00 | 130.35 | 131.00 | +2.304% | 2 | 94 | +20.611% |
| 2026-02-27 | 127.55 | 128.05 | 127.55 | 128.05 | -4.831% | 2 | 93 | +23.389% |
| 2026-02-13 | 136.20 | 136.20 | 134.55 | 134.55 | -3.271% | 27 | 66 | +17.428% |
| 2026-02-05 | 139.10 | 139.10 | 139.10 | 139.10 | +20.225% | 1 | 66 | +13.587% |
| 2026-01-29 | 111.30 | 117.28 | 111.25 | 115.70 | -1.280% | 70 | 67 | +36.560% |
| 2026-01-27 | 117.20 | 117.20 | 117.20 | 117.20 | 0.000% | 1 | 1 | +34.812% |