SLV280121P00200000
SLV Jan 21 2028 200.00 Put
optionOPRA
InactiveSep 14, 2026
142.50USD+7.111%(+9.46)1Vol0OI
SLV280121P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 142.50 | 142.50 | 142.50 | 142.50 | +7.111% | 1 | 0 | 0.000% |
| 2026-06-01 | 133.04 | 133.04 | 133.04 | 133.04 | +6.603% | 8 | 84 | +7.111% |
| 2026-05-14 | 124.50 | 124.90 | 122.55 | 124.80 | +1.878% | 45 | 212 | +14.183% |
| 2026-05-13 | 122.30 | 122.75 | 121.73 | 122.50 | -1.567% | 442 | 13 | +16.327% |
| 2026-05-11 | 124.50 | 125.10 | 124.18 | 124.45 | -5.612% | 28 | 0 | +14.504% |
| 2026-04-27 | 131.85 | 131.85 | 131.85 | 131.85 | +0.503% | 2 | 19 | +8.077% |
| 2026-04-24 | 131.28 | 131.29 | 131.19 | 131.19 | -2.097% | 5 | 19 | +8.621% |
| 2026-03-31 | 134.00 | 134.00 | 134.00 | 134.00 | -2.913% | 10 | 16 | +6.343% |
| 2026-03-23 | 138.02 | 138.02 | 138.02 | 138.02 | +8.039% | 1 | 6 | +3.246% |
| 2026-03-04 | 128.73 | 128.73 | 127.75 | 127.75 | -4.450% | 3 | 5 | +11.546% |
| 2026-02-06 | 133.20 | 133.70 | 133.20 | 133.70 | -1.073% | 2 | 4 | +6.582% |
| 2026-02-05 | 135.15 | 135.15 | 135.15 | 135.15 | +3.555% | 1 | 3 | +5.438% |
| 2026-02-02 | 130.51 | 130.51 | 130.51 | 130.51 | +6.539% | 1 | 3 | +9.187% |
| 2026-01-30 | 122.50 | 122.50 | 122.50 | 122.50 | +10.910% | 1 | 2 | +16.327% |
| 2026-01-29 | 106.29 | 112.70 | 106.29 | 110.45 | 0.000% | 3 | 3 | +29.018% |