SLV280121P00020000
SLV Jan 21 2028 20.00 Put
optionOPRA
EODNov 2, 2026
0.22USD+100.000%(+0.11)1Vol1,153OI
SLV280121P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 1 | 1,153 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 1,154 | +100.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 100 | 1,054 | +120.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 100 | 954 | +69.231% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 100 | 854 | +46.667% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 100 | 754 | +29.412% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 753 | +10.000% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 100 | 653 | +10.000% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 654 | +22.222% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 653 | +22.222% |
| 2026-08-12 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | +40.000% | 4 | 651 | +4.762% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 100 | 551 | +46.667% |
| 2026-08-10 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +4.167% | 2 | 552 | -12.000% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.000% | 20 | 552 | -8.333% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 20 | 546 | -8.333% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +60.000% | 20 | 546 | -8.333% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 547 | +46.667% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -3.846% | 40 | 547 | -12.000% |
| 2026-07-17 | 0.2700 | 0.3000 | 0.2400 | 0.2600 | +8.333% | 41 | 536 | -15.385% |
| 2026-07-16 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +4.348% | 20 | 526 | -8.333% |
| 2026-07-15 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 20 | 526 | -4.348% |
| 2026-07-08 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | +4.545% | 22 | 505 | -4.348% |
| 2026-07-02 | 0.0400 | 0.2200 | 0.0400 | 0.2200 | -12.000% | 113 | 445 | 0.000% |
| 2026-06-26 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | +47.059% | 60 | 415 | -12.000% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 415 | +29.412% |
| 2026-06-24 | 0.2500 | 0.3000 | 0.1400 | 0.2700 | +58.824% | 81 | 404 | -18.519% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -34.615% | 20 | 404 | +29.412% |
| 2026-06-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 1 | 405 | -15.385% |
| 2026-05-19 | 0.2500 | 0.3700 | 0.2500 | 0.3400 | -24.444% | 11 | 404 | -35.294% |
| 2026-04-16 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +7.143% | 2 | 404 | -51.111% |
| 2026-04-10 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -10.638% | 3 | 405 | -47.619% |
| 2026-04-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 406 | -53.191% |
| 2026-03-25 | 0.5000 | 0.5000 | 0.4000 | 0.4600 | -8.000% | 168 | 406 | -52.174% |
| 2026-03-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 80 | 238 | -56.000% |
| 2026-03-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 1 | 226 | -46.341% |
| 2026-03-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 226 | -29.032% |
| 2026-02-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 230 | -29.032% |
| 2026-01-30 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -26.471% | 22 | 229 | -12.000% |
| 2026-01-29 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +21.429% | 3 | 225 | -35.294% |
| 2026-01-28 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -6.667% | 15 | 222 | -21.429% |
| 2026-01-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 222 | -26.667% |
| 2026-01-26 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | +36.000% | 5 | 221 | -35.294% |
| 2026-01-21 | 0.7000 | 0.7000 | 0.2300 | 0.2500 | -77.477% | 52 | 216 | -12.000% |
| 2026-01-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +122.000% | 30 | 239 | -80.180% |
| 2026-01-13 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 7 | 209 | -56.000% |
| 2026-01-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +72.414% | 22 | 208 | -56.000% |
| 2026-01-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 25 | 186 | -24.138% |
| 2025-12-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 100 | 161 | -42.105% |
| 2025-12-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 61 | -31.250% |
| 2025-12-26 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | +23.333% | 3 | 60 | -40.541% |
| 2025-12-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 61 | -26.667% |
| 2025-10-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 61 | -40.541% |
| 2025-10-20 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +66.667% | 20 | 60 | -51.111% |
| 2025-10-10 | 0.8900 | 0.8900 | 0.2700 | 0.2700 | 0.000% | 40 | 40 | -18.519% |