SLV280121P00195000
SLV Jan 21 2028 195.00 Put
optionOPRA
InactiveMay 13, 2026
117.35USD-7.233%(-9.15)6Vol0OI
SLV280121P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 117.39 | 117.39 | 117.35 | 117.35 | -7.233% | 6 | 1 | 0.000% |
| 2026-04-23 | 126.50 | 126.50 | 126.50 | 126.50 | +1.950% | 1 | 2 | -7.233% |
| 2026-04-14 | 124.08 | 124.08 | 124.08 | 124.08 | +2.478% | 1 | 2 | -5.424% |
| 2026-03-02 | 120.92 | 121.08 | 120.92 | 121.08 | -7.112% | 2 | 1 | -3.081% |
| 2026-02-05 | 130.35 | 130.35 | 130.35 | 130.35 | +20.416% | 1 | 1 | -9.973% |
| 2026-01-29 | 108.25 | 108.25 | 108.25 | 108.25 | 0.000% | 1 | 1 | +8.406% |