SLV280121P00190000
SLV Jan 21 2028 190.00 Put
optionOPRA
InactiveJun 1, 2026
123.06USD+0.498%(+0.61)8Vol0OI
SLV280121P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 123.06 | 123.06 | 123.06 | 123.06 | +0.498% | 8 | 123 | 0.000% |
| 2026-05-28 | 122.45 | 122.45 | 122.45 | 122.45 | +8.353% | 11 | 123 | +0.498% |
| 2026-05-14 | 113.01 | 113.01 | 113.01 | 113.01 | +0.248% | 19 | 114 | +8.893% |
| 2026-05-13 | 112.55 | 112.88 | 112.55 | 112.73 | -5.149% | 6 | 114 | +9.163% |
| 2026-05-07 | 118.63 | 118.85 | 118.63 | 118.85 | -3.609% | 6 | 114 | +3.542% |
| 2026-04-28 | 124.27 | 124.27 | 123.30 | 123.30 | +1.157% | 8 | 111 | -0.195% |
| 2026-04-24 | 121.89 | 121.89 | 121.89 | 121.89 | +0.313% | 4 | 112 | +0.960% |
| 2026-04-23 | 121.51 | 121.51 | 121.51 | 121.51 | +7.057% | 1 | 112 | +1.276% |
| 2026-02-27 | 113.50 | 113.50 | 113.50 | 113.50 | -5.180% | 1 | 112 | +8.423% |
| 2026-02-18 | 119.70 | 119.70 | 119.70 | 119.70 | +16.383% | 11 | 112 | +2.807% |
| 2026-01-29 | 101.86 | 102.85 | 101.86 | 102.85 | +1.480% | 101 | 101 | +19.650% |
| 2026-01-28 | 100.45 | 101.35 | 100.45 | 101.35 | 0.000% | 2 | 0 | +21.421% |