SLV280121P00185000
SLV Jan 21 2028 185.00 Put
optionOPRA
EODOct 29, 2026
137.83USD+25.186%(+27.73)2Vol0OI
SLV280121P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 137.83 | 137.83 | 137.83 | 137.83 | +25.186% | 2 | 0 | 0.000% |
| 2026-05-14 | 110.10 | 110.10 | 110.10 | 110.10 | +2.228% | 10 | 22 | +25.186% |
| 2026-05-13 | 107.70 | 107.70 | 107.70 | 107.70 | -9.534% | 2 | 22 | +27.976% |
| 2026-04-30 | 119.05 | 119.05 | 119.05 | 119.05 | +0.617% | 1 | 22 | +15.775% |
| 2026-04-28 | 118.32 | 118.32 | 118.32 | 118.32 | -2.215% | 1 | 23 | +16.489% |
| 2026-03-25 | 120.55 | 121.00 | 120.55 | 121.00 | +10.958% | 2 | 22 | +13.909% |
| 2026-02-27 | 109.05 | 109.05 | 109.05 | 109.05 | -4.677% | 1 | 22 | +26.392% |
| 2026-01-30 | 114.40 | 114.40 | 114.40 | 114.40 | +14.286% | 9 | 23 | +20.481% |
| 2026-01-29 | 100.10 | 100.10 | 100.10 | 100.10 | +1.265% | 10 | 32 | +37.692% |
| 2026-01-27 | 98.85 | 98.85 | 98.85 | 98.85 | +4.020% | 10 | 32 | +39.433% |
| 2026-01-26 | 95.65 | 95.92 | 95.03 | 95.03 | 0.000% | 23 | 22 | +45.038% |