SLV280121P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 132.81 | 132.81 | 132.81 | 132.81 | +7.888% | 2 | 2 | 0.000% |
| 2026-09-14 | 123.10 | 123.10 | 123.10 | 123.10 | -5.184% | 1 | 2 | +7.888% |
| 2026-07-16 | 129.83 | 129.83 | 129.83 | 129.83 | +16.304% | 1 | 2 | +2.295% |
| 2026-05-15 | 111.63 | 111.63 | 111.63 | 111.63 | +2.790% | 1 | 15 | +18.973% |
| 2026-05-14 | 108.60 | 108.60 | 108.60 | 108.60 | +3.134% | 1 | 15 | +22.293% |
| 2026-05-11 | 105.05 | 105.30 | 105.05 | 105.30 | -8.554% | 2 | 14 | +26.125% |
| 2026-04-29 | 115.15 | 115.15 | 115.15 | 115.15 | +7.116% | 9 | 14 | +15.337% |
| 2026-04-17 | 107.50 | 107.50 | 107.50 | 107.50 | -0.278% | 6 | 14 | +23.544% |
| 2026-03-12 | 107.80 | 107.80 | 107.80 | 107.80 | +0.748% | 2 | 16 | +23.200% |
| 2026-03-09 | 106.70 | 107.00 | 106.70 | 107.00 | -0.187% | 2 | 14 | +24.121% |
| 2026-03-02 | 106.80 | 107.20 | 106.80 | 107.20 | -1.380% | 2 | 12 | +23.890% |
| 2026-02-23 | 107.50 | 108.70 | 107.50 | 108.70 | -0.658% | 11 | 12 | +22.180% |
| 2026-02-10 | 109.87 | 109.87 | 109.42 | 109.42 | -4.437% | 2 | 1 | +21.376% |
| 2026-02-05 | 114.50 | 114.50 | 114.50 | 114.50 | +15.365% | 1 | 1 | +15.991% |
| 2026-01-30 | 99.25 | 99.25 | 99.25 | 99.25 | 0.000% | 1 | 1 | +33.814% |