SLV280121P00175000
SLV Jan 21 2028 175.00 Put
optionOPRA
InactiveMar 18, 2026
108.20USD+8.526%(+8.50)2Vol0OI
SLV280121P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 107.70 | 108.20 | 107.70 | 108.20 | +8.526% | 2 | 3 | 0.000% |
| 2026-02-27 | 99.70 | 99.70 | 99.70 | 99.70 | -8.700% | 1 | 3 | +8.526% |
| 2026-02-05 | 109.20 | 109.20 | 109.20 | 109.20 | +6.797% | 10 | 4 | -0.916% |
| 2026-02-03 | 101.25 | 102.80 | 99.73 | 102.25 | +7.405% | 12 | 14 | +5.819% |
| 2026-01-30 | 95.20 | 95.20 | 95.20 | 95.20 | +5.077% | 3 | 4 | +13.655% |
| 2026-01-27 | 90.60 | 90.60 | 90.60 | 90.60 | 0.000% | 1 | 1 | +19.426% |