SLV280121P00170000
SLV Jan 21 2028 170.00 Put
optionOPRA
InactiveMay 5, 2026
103.66USD-0.470%(-0.49)1Vol0OI
SLV280121P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 103.66 | 103.66 | 103.66 | 103.66 | -0.470% | 1 | 18 | 0.000% |
| 2026-05-04 | 104.15 | 104.15 | 104.15 | 104.15 | -5.016% | 1 | 19 | -0.470% |
| 2026-03-20 | 110.00 | 110.00 | 109.65 | 109.65 | +11.774% | 2 | 18 | -5.463% |
| 2026-03-02 | 97.65 | 98.10 | 97.65 | 98.10 | +3.155% | 2 | 18 | +5.668% |
| 2026-02-27 | 95.10 | 95.10 | 95.10 | 95.10 | -6.664% | 1 | 18 | +9.001% |
| 2026-02-18 | 101.89 | 101.89 | 101.89 | 101.89 | +0.364% | 20 | 19 | +1.737% |
| 2026-02-13 | 101.52 | 101.52 | 101.52 | 101.52 | +2.020% | 20 | 19 | +2.108% |
| 2026-02-09 | 99.51 | 99.51 | 99.51 | 99.51 | -3.388% | 2 | 19 | +4.170% |
| 2026-02-02 | 101.30 | 105.10 | 101.30 | 103.00 | +3.000% | 17 | 17 | +0.641% |
| 2026-01-30 | 98.00 | 100.00 | 98.00 | 100.00 | +18.022% | 2 | 6 | +3.660% |
| 2026-01-29 | 84.73 | 84.73 | 84.73 | 84.73 | -1.762% | 3 | 4 | +22.342% |
| 2026-01-27 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000% | 1 | 1 | +20.186% |