SLV280121P00165000
SLV Jan 21 2028 165.00 Put
optionOPRA
InactiveMay 5, 2026
99.39USD+0.192%(+0.19)1Vol0OI
SLV280121P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 99.39 | 99.39 | 99.39 | 99.39 | +0.192% | 1 | 1 | 0.000% |
| 2026-05-04 | 99.20 | 99.20 | 99.20 | 99.20 | +5.420% | 1 | 2 | +0.192% |
| 2026-03-02 | 93.35 | 94.10 | 93.35 | 94.10 | -5.093% | 2 | 1 | +5.622% |
| 2026-02-05 | 99.15 | 99.15 | 99.15 | 99.15 | +10.289% | 1 | 1 | +0.242% |
| 2026-01-30 | 85.95 | 89.90 | 85.95 | 89.90 | +12.727% | 3 | 1 | +10.556% |
| 2026-01-26 | 78.15 | 79.75 | 78.15 | 79.75 | 0.000% | 2 | 0 | +24.627% |