SLV280121P00160000
SLV Jan 21 2028 160.00 Put
optionOPRA
InactiveAug 24, 2026
98.15USD+0.307%(+0.30)6Vol0OI
SLV280121P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 97.80 | 98.15 | 97.80 | 98.15 | +0.307% | 6 | 0 | 0.000% |
| 2026-06-05 | 97.85 | 97.85 | 97.85 | 97.85 | +15.977% | 1 | 27 | +0.307% |
| 2026-05-13 | 84.37 | 84.37 | 84.37 | 84.37 | -6.619% | 1 | 27 | +16.333% |
| 2026-02-24 | 90.35 | 90.35 | 90.35 | 90.35 | +0.624% | 10 | 32 | +8.633% |
| 2026-02-23 | 89.79 | 89.79 | 89.79 | 89.79 | -0.289% | 1 | 32 | +9.311% |
| 2026-02-20 | 90.05 | 90.05 | 90.05 | 90.05 | -2.575% | 2 | 32 | +8.995% |
| 2026-02-18 | 92.43 | 92.43 | 92.43 | 92.43 | -3.719% | 20 | 32 | +6.188% |
| 2026-02-17 | 96.00 | 96.00 | 96.00 | 96.00 | +4.564% | 10 | 52 | +2.240% |
| 2026-02-13 | 91.81 | 91.81 | 91.81 | 91.81 | +1.168% | 20 | 32 | +6.906% |
| 2026-02-09 | 90.15 | 90.75 | 90.15 | 90.75 | -4.654% | 2 | 32 | +8.154% |
| 2026-02-06 | 95.18 | 95.18 | 95.18 | 95.18 | +17.073% | 1 | 31 | +3.120% |
| 2026-01-30 | 81.30 | 81.30 | 81.30 | 81.30 | +8.472% | 1 | 32 | +20.726% |
| 2026-01-28 | 74.95 | 74.95 | 74.95 | 74.95 | -0.597% | 1 | 31 | +30.954% |
| 2026-01-26 | 74.05 | 75.40 | 74.00 | 75.40 | -4.193% | 4 | 32 | +30.172% |
| 2026-01-23 | 79.45 | 79.45 | 78.70 | 78.70 | -4.871% | 12 | 31 | +24.714% |
| 2026-01-20 | 82.73 | 82.73 | 82.73 | 82.73 | -2.762% | 1 | 20 | +18.639% |
| 2026-01-16 | 85.08 | 85.08 | 85.08 | 85.08 | +2.051% | 1 | 19 | +15.362% |
| 2026-01-15 | 84.75 | 84.75 | 81.50 | 83.37 | +0.084% | 3 | 19 | +17.728% |
| 2026-01-14 | 85.00 | 85.00 | 83.30 | 83.30 | 0.000% | 20 | 18 | +17.827% |