SLV280121P00155000
SLV Jan 21 2028 155.00 Put
optionOPRA
InactiveAug 20, 2026
93.40USD+6.926%(+6.05)5Vol0OI
SLV280121P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 93.10 | 93.40 | 93.10 | 93.40 | +6.926% | 5 | 0 | 0.000% |
| 2026-03-03 | 86.95 | 87.35 | 86.95 | 87.35 | +1.866% | 2 | 4 | +6.926% |
| 2026-02-03 | 80.10 | 85.75 | 80.10 | 85.75 | +11.219% | 2 | 4 | +8.921% |
| 2026-01-30 | 77.10 | 77.10 | 77.10 | 77.10 | +2.869% | 1 | 4 | +21.141% |
| 2026-01-29 | 74.95 | 74.95 | 74.95 | 74.95 | +6.131% | 1 | 3 | +24.616% |
| 2026-01-26 | 69.30 | 70.62 | 69.30 | 70.62 | -8.310% | 3 | 3 | +32.257% |
| 2026-01-20 | 77.02 | 77.02 | 77.02 | 77.02 | 0.000% | 1 | 1 | +21.267% |