SLV280121P00150000
SLV Jan 21 2028 150.00 Put
optionOPRA
InactiveAug 20, 2026
88.85USD-1.704%(-1.54)5Vol0OI
SLV280121P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 89.05 | 89.05 | 88.85 | 88.85 | -1.704% | 5 | 2 | 0.000% |
| 2026-08-12 | 90.35 | 90.39 | 90.35 | 90.39 | -5.746% | 2 | 0 | -1.704% |
| 2026-08-04 | 96.00 | 96.00 | 95.90 | 95.90 | +2.272% | 2 | 0 | -7.351% |
| 2026-06-23 | 94.28 | 94.58 | 93.77 | 93.77 | +3.579% | 60 | 10 | -5.247% |
| 2026-06-09 | 90.53 | 90.53 | 90.53 | 90.53 | +8.031% | 5 | 38 | -1.856% |
| 2026-05-27 | 83.80 | 83.80 | 83.80 | 83.80 | -1.423% | 2 | 40 | +6.026% |
| 2026-05-19 | 85.01 | 85.01 | 85.01 | 85.01 | +2.422% | 5 | 35 | +4.517% |
| 2026-05-18 | 83.00 | 83.00 | 83.00 | 83.00 | +6.492% | 10 | 45 | +7.048% |
| 2026-05-14 | 77.55 | 77.94 | 77.55 | 77.94 | +3.095% | 6 | 39 | +13.998% |
| 2026-05-13 | 75.40 | 75.60 | 75.22 | 75.60 | -2.073% | 28 | 36 | +17.526% |
| 2026-05-11 | 77.20 | 77.20 | 77.20 | 77.20 | -1.543% | 5 | 36 | +15.091% |
| 2026-05-07 | 78.41 | 78.41 | 78.41 | 78.41 | -6.766% | 2 | 36 | +13.315% |
| 2026-05-04 | 84.10 | 84.10 | 84.10 | 84.10 | -0.237% | 1 | 34 | +5.648% |
| 2026-04-30 | 84.89 | 84.89 | 84.30 | 84.30 | +1.334% | 12 | 33 | +5.397% |
| 2026-04-24 | 83.45 | 83.45 | 83.19 | 83.19 | +1.008% | 5 | 24 | +6.804% |
| 2026-04-21 | 82.36 | 82.36 | 82.36 | 82.36 | +3.859% | 3 | 18 | +7.880% |
| 2026-04-17 | 79.30 | 79.30 | 79.30 | 79.30 | -8.218% | 6 | 18 | +12.043% |
| 2026-04-06 | 86.50 | 86.50 | 86.40 | 86.40 | -2.921% | 4 | 25 | +2.836% |
| 2026-03-19 | 90.15 | 90.15 | 87.05 | 89.00 | +8.207% | 4 | 22 | -0.169% |
| 2026-03-03 | 81.80 | 82.25 | 81.80 | 82.25 | -2.083% | 2 | 19 | +8.024% |
| 2026-02-19 | 83.30 | 84.00 | 83.19 | 84.00 | +2.903% | 4 | 19 | +5.774% |
| 2026-02-10 | 81.63 | 81.63 | 81.63 | 81.63 | -2.706% | 1 | 19 | +8.845% |
| 2026-02-06 | 83.90 | 83.90 | 83.90 | 83.90 | -3.895% | 4 | 19 | +5.900% |
| 2026-02-05 | 86.23 | 87.30 | 85.20 | 87.30 | +10.088% | 20 | 19 | +1.775% |
| 2026-02-04 | 79.30 | 79.30 | 79.30 | 79.30 | -6.486% | 4 | 19 | +12.043% |
| 2026-02-02 | 84.56 | 85.93 | 84.56 | 84.80 | +12.766% | 22 | 20 | +4.776% |
| 2026-01-30 | 72.20 | 75.20 | 72.20 | 75.20 | +10.670% | 7 | 6 | +18.152% |
| 2026-01-26 | 67.05 | 67.95 | 67.05 | 67.95 | -1.048% | 2 | 2 | +30.758% |
| 2026-01-23 | 68.60 | 68.67 | 68.60 | 68.67 | 0.000% | 2 | 1 | +29.387% |