SLV280121P00015000
SLV Jan 21 2028 15.00 Put
optionOPRA
EODNov 2, 2026
0.09USD+12.500%(+0.01)9Vol1,043OI
SLV280121P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 9 | 1,043 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 1,042 | +12.500% |
| 2026-09-17 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 20 | 1,042 | +28.571% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,043 | +80.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 1,043 | +12.500% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 14 | 1,041 | +50.000% |
| 2026-08-24 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 0.000% | 18 | 1,023 | +28.571% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0300 | 0.0700 | 0.000% | 12 | 1,018 | +28.571% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 1,018 | +28.571% |
| 2026-08-07 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 13 | 1,013 | +80.000% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 8 | 1,013 | +12.500% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 1,013 | 0.000% |
| 2026-08-04 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 10 | 1,011 | -18.182% |
| 2026-08-03 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 26 | 1,011 | +12.500% |
| 2026-07-29 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 16 | 1,007 | 0.000% |
| 2026-07-28 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 16 | 999 | 0.000% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 998 | +12.500% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 998 | -10.000% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 998 | -10.000% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 100 | 1,098 | +12.500% |
| 2026-07-02 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 18 | 1,093 | +12.500% |
| 2026-06-24 | 0.0800 | 0.1000 | 0.0600 | 0.1000 | +100.000% | 32 | 1,095 | -10.000% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 1,096 | +80.000% |
| 2026-06-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 101 | 995 | 0.000% |
| 2026-06-09 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 29 | 974 | -10.000% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 974 | -10.000% |
| 2026-05-28 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 54 | 973 | -10.000% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 972 | -10.000% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 975 | -30.769% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 975 | -30.769% |
| 2026-05-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 11 | 986 | -18.182% |
| 2026-05-06 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | 0.000% | 22 | 986 | -30.769% |
| 2026-05-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 978 | -30.769% |
| 2026-04-29 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 3 | 978 | -35.714% |
| 2026-04-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 977 | -35.714% |
| 2026-04-22 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +70.000% | 76 | 977 | -47.059% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 994 | -10.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 5 | 999 | -10.000% |
| 2026-04-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1500.000% | 4 | 1,004 | -43.750% |
| 2026-04-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.444% | 1 | 1,000 | +800.000% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 1,001 | -50.000% |
| 2026-04-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 20 | 1,000 | -40.000% |
| 2026-04-01 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -35.000% | 76 | 1,021 | -30.769% |
| 2026-03-31 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | -25.926% | 12 | 1,021 | -55.000% |
| 2026-03-25 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 29 | 1,095 | -66.667% |
| 2026-03-24 | 0.2100 | 0.2600 | 0.2000 | 0.2500 | +66.667% | 106 | 1,079 | -64.000% |
| 2026-03-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 1,031 | -40.000% |
| 2026-03-19 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +60.000% | 22 | 1,032 | -43.750% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 1,051 | -10.000% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 31 | 1,051 | -10.000% |
| 2026-03-16 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +30.000% | 5 | 1,021 | -30.769% |
| 2026-03-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 1,016 | -10.000% |
| 2026-02-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 33 | 1,018 | -30.769% |
| 2026-02-23 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | +44.444% | 19 | 1,051 | -30.769% |
| 2026-02-19 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 71 | 1,055 | 0.000% |
| 2026-02-13 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 53 | 1,056 | -10.000% |
| 2026-02-12 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 4 | 1,056 | -30.769% |
| 2026-02-11 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 4 | 1,052 | -10.000% |
| 2026-02-10 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 40 | 1,052 | -35.714% |
| 2026-02-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 6 | 1,012 | -35.714% |
| 2026-02-05 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +45.455% | 33 | 1,011 | -43.750% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 6 | 994 | -18.182% |
| 2026-02-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 16 | 994 | -35.714% |
| 2026-02-02 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -13.333% | 13 | 983 | -30.769% |
| 2026-01-30 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -25.000% | 43 | 972 | -40.000% |
| 2026-01-29 | 0.2300 | 0.2300 | 0.1400 | 0.2000 | +5.263% | 273 | 938 | -55.000% |
| 2026-01-28 | 0.1500 | 0.1900 | 0.1400 | 0.1900 | +26.667% | 64 | 868 | -52.632% |
| 2026-01-27 | 0.2400 | 0.2400 | 0.1400 | 0.1500 | -31.818% | 64 | 858 | -40.000% |
| 2026-01-26 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +46.667% | 68 | 801 | -59.091% |
| 2026-01-23 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -34.783% | 170 | 748 | -40.000% |
| 2026-01-21 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +21.053% | 12 | 661 | -60.870% |
| 2026-01-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 653 | -52.632% |
| 2026-01-16 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | -5.000% | 7 | 650 | -52.632% |
| 2026-01-15 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | +11.111% | 70 | 650 | -55.000% |
| 2026-01-14 | 0.2300 | 0.2300 | 0.1700 | 0.1800 | -18.182% | 18 | 646 | -50.000% |
| 2026-01-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 12 | 629 | -59.091% |
| 2026-01-12 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | +40.000% | 22 | 617 | -57.143% |
| 2026-01-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 11 | 615 | -40.000% |
| 2026-01-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 615 | -47.059% |
| 2026-01-07 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 7 | 615 | -47.059% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -19.048% | 11 | 613 | -47.059% |
| 2026-01-02 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 92 | 613 | -57.143% |
| 2025-12-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 523 | -57.143% |
| 2025-12-30 | 0.2100 | 0.2200 | 0.1700 | 0.1700 | -5.556% | 31 | 523 | -47.059% |
| 2025-12-29 | 0.2000 | 0.2200 | 0.1700 | 0.1800 | +20.000% | 21 | 547 | -50.000% |
| 2025-12-26 | 0.2000 | 0.2200 | 0.1500 | 0.1500 | -6.250% | 44 | 539 | -40.000% |
| 2025-12-23 | 0.1300 | 0.1600 | 0.1100 | 0.1600 | 0.000% | 31 | 505 | -43.750% |
| 2025-12-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 514 | -43.750% |
| 2025-12-17 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +60.000% | 2 | 504 | -43.750% |
| 2025-12-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 3 | 503 | -10.000% |
| 2025-12-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 505 | -18.182% |
| 2025-12-10 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 225 | 505 | -30.769% |
| 2025-12-09 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 261 | 503 | -30.769% |
| 2025-12-08 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 52 | 256 | -35.714% |
| 2025-12-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 8 | 204 | -35.714% |
| 2025-12-04 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +18.182% | 29 | 212 | -30.769% |
| 2025-12-03 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 23 | 210 | -18.182% |
| 2025-12-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 11 | 208 | -18.182% |
| 2025-12-01 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 18 | 208 | 0.000% |
| 2025-11-25 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 18 | 208 | -18.182% |
| 2025-11-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 200 | -10.000% |
| 2025-11-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 4 | 200 | -10.000% |
| 2025-11-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 12 | 200 | 0.000% |
| 2025-11-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 188 | -18.182% |
| 2025-11-10 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +25.000% | 14 | 186 | -40.000% |
| 2025-11-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 5 | 179 | -25.000% |
| 2025-11-04 | 0.2000 | 0.2200 | 0.1400 | 0.1400 | -17.647% | 28 | 174 | -35.714% |
| 2025-11-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 146 | -47.059% |
| 2025-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 2 | 146 | -50.000% |
| 2025-10-27 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 22 | 142 | -40.000% |
| 2025-10-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 3 | 142 | -47.059% |
| 2025-10-23 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 2 | 142 | -40.000% |
| 2025-10-20 | 0.1300 | 0.1900 | 0.1000 | 0.1900 | +58.333% | 9 | 140 | -52.632% |
| 2025-10-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 3 | 145 | -25.000% |
| 2025-10-15 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 12 | 145 | -10.000% |
| 2025-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 101 | 154 | -10.000% |
| 2025-10-13 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -61.538% | 23 | 54 | +80.000% |
| 2025-10-10 | 0.1500 | 0.1500 | 0.0500 | 0.1300 | +116.667% | 16 | 33 | -30.769% |
| 2025-10-09 | 0.2000 | 0.2000 | 0.0500 | 0.0600 | 0.000% | 17 | 17 | +50.000% |