SLV280121P00140000
SLV Jan 21 2028 140.00 Put
optionOPRA
InactiveAug 28, 2026
76.59USD-6.255%(-5.11)200Vol0OI
SLV280121P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 76.59 | 76.59 | 76.59 | 76.59 | -6.255% | 200 | 6 | 0.000% |
| 2026-08-13 | 81.70 | 81.70 | 81.70 | 81.70 | -6.382% | 1 | 5 | -6.255% |
| 2026-07-27 | 87.05 | 87.27 | 86.67 | 87.27 | +11.598% | 32 | 5 | -12.238% |
| 2026-06-05 | 78.20 | 78.20 | 78.20 | 78.20 | +17.682% | 1 | 7 | -2.059% |
| 2026-05-13 | 66.40 | 66.45 | 66.40 | 66.45 | -9.060% | 2 | 6 | +15.260% |
| 2026-02-10 | 71.74 | 73.07 | 71.74 | 73.07 | +0.800% | 3 | 6 | +4.817% |
| 2026-02-02 | 72.49 | 72.49 | 72.49 | 72.49 | +12.632% | 6 | 6 | +5.656% |
| 2026-01-30 | 64.36 | 64.36 | 64.36 | 64.36 | +6.981% | 1 | 1 | +19.002% |
| 2026-01-26 | 60.16 | 60.16 | 60.16 | 60.16 | 0.000% | 1 | 1 | +27.311% |