SLV280121P00135000
SLV Jan 21 2028 135.00 Put
optionOPRA
InactiveJul 30, 2026
82.03USD-1.252%(-1.04)1Vol0OI
SLV280121P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 82.03 | 82.03 | 82.03 | 82.03 | -1.252% | 1 | 1 | 0.000% |
| 2026-07-28 | 83.07 | 83.07 | 83.07 | 83.07 | +23.012% | 1 | 0 | -1.252% |
| 2026-04-14 | 67.53 | 67.53 | 67.53 | 67.53 | -3.529% | 1 | 11 | +21.472% |
| 2026-04-13 | 70.00 | 70.00 | 70.00 | 70.00 | +7.280% | 1 | 11 | +17.186% |
| 2026-02-27 | 66.06 | 66.06 | 65.25 | 65.25 | +0.354% | 2 | 10 | +25.716% |
| 2026-02-25 | 65.22 | 65.85 | 65.02 | 65.02 | -4.100% | 3 | 10 | +26.161% |
| 2026-02-20 | 67.80 | 67.80 | 67.80 | 67.80 | -2.865% | 1 | 10 | +20.988% |
| 2026-02-12 | 69.80 | 69.80 | 69.80 | 69.80 | +1.972% | 1 | 9 | +17.521% |
| 2026-02-09 | 67.70 | 68.45 | 67.70 | 68.45 | -4.864% | 2 | 8 | +19.839% |
| 2026-02-02 | 71.95 | 71.95 | 71.95 | 71.95 | +35.041% | 7 | 8 | +14.010% |
| 2026-01-26 | 53.28 | 53.28 | 53.28 | 53.28 | -15.629% | 7 | 8 | +53.960% |
| 2026-01-15 | 62.55 | 63.15 | 62.55 | 63.15 | 0.000% | 2 | 1 | +29.897% |