SLV280121P00130000
SLV Jan 21 2028 130.00 Put
optionOPRA
InactiveAug 28, 2026
68.00USD+0.029%(+0.02)25Vol0OI
SLV280121P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 68.00 | 68.00 | 68.00 | 68.00 | +0.029% | 25 | 64 | 0.000% |
| 2026-08-21 | 67.95 | 68.20 | 67.95 | 67.98 | +2.380% | 4 | 62 | +0.029% |
| 2026-06-01 | 66.40 | 66.40 | 66.40 | 66.40 | +4.419% | 40 | 143 | +2.410% |
| 2026-05-18 | 64.54 | 64.54 | 63.59 | 63.59 | +9.827% | 40 | 103 | +6.935% |
| 2026-05-13 | 57.75 | 57.90 | 57.75 | 57.90 | -5.685% | 2 | 103 | +17.444% |
| 2026-05-08 | 61.39 | 61.39 | 61.39 | 61.39 | -2.183% | 11 | 103 | +10.767% |
| 2026-05-06 | 62.85 | 62.85 | 62.71 | 62.76 | -2.818% | 18 | 103 | +8.349% |
| 2026-05-04 | 65.24 | 65.24 | 64.58 | 64.58 | +1.112% | 19 | 103 | +5.296% |
| 2026-05-01 | 63.87 | 63.87 | 63.87 | 63.87 | -3.315% | 3 | 100 | +6.466% |
| 2026-04-30 | 65.67 | 66.06 | 65.67 | 66.06 | -0.811% | 40 | 100 | +2.937% |
| 2026-04-28 | 66.62 | 66.62 | 66.55 | 66.60 | +3.208% | 4 | 105 | +2.102% |
| 2026-04-24 | 64.53 | 64.53 | 64.53 | 64.53 | +2.185% | 5 | 104 | +5.377% |
| 2026-04-14 | 63.65 | 63.68 | 63.15 | 63.15 | -4.995% | 51 | 120 | +7.680% |
| 2026-04-13 | 66.51 | 66.51 | 66.47 | 66.47 | +1.373% | 10 | 107 | +2.302% |
| 2026-04-09 | 65.57 | 65.57 | 65.57 | 65.57 | -0.877% | 3 | 101 | +3.706% |
| 2026-04-08 | 66.12 | 66.15 | 66.12 | 66.15 | -3.148% | 4 | 100 | +2.797% |
| 2026-04-06 | 68.30 | 68.30 | 68.30 | 68.30 | +6.188% | 2 | 100 | -0.439% |
| 2026-03-03 | 63.69 | 64.32 | 63.69 | 64.32 | +5.132% | 2 | 129 | +5.721% |
| 2026-02-25 | 60.71 | 61.18 | 60.71 | 61.18 | -5.528% | 196 | 31 | +11.147% |
| 2026-02-18 | 64.76 | 64.76 | 64.76 | 64.76 | +1.362% | 20 | 31 | +5.003% |
| 2026-02-13 | 63.89 | 63.89 | 63.89 | 63.89 | +1.590% | 20 | 31 | +6.433% |
| 2026-01-30 | 62.89 | 62.89 | 62.89 | 62.89 | +23.435% | 1 | 31 | +8.125% |
| 2026-01-27 | 50.95 | 50.95 | 50.95 | 50.95 | -1.546% | 1 | 32 | +33.464% |
| 2026-01-26 | 47.00 | 51.75 | 47.00 | 51.75 | -6.165% | 2 | 32 | +31.401% |
| 2026-01-22 | 55.15 | 55.15 | 55.15 | 55.15 | -14.163% | 35 | 31 | +23.300% |
| 2026-01-07 | 64.25 | 64.25 | 64.25 | 64.25 | -1.502% | 5 | 36 | +5.837% |
| 2026-01-05 | 65.00 | 65.23 | 65.00 | 65.23 | 0.000% | 31 | 31 | +4.247% |