SLV280121P00125000
SLV Jan 21 2028 125.00 Put
optionOPRA
InactiveJun 26, 2026
71.80USD+20.672%(+12.30)2Vol0OI
SLV280121P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 71.80 | 71.80 | 71.80 | 71.80 | +20.672% | 2 | 627 | 0.000% |
| 2026-05-20 | 59.85 | 61.40 | 59.50 | 59.50 | -4.571% | 22 | 647 | +20.672% |
| 2026-04-29 | 62.35 | 62.40 | 62.34 | 62.35 | +2.871% | 748 | 647 | +15.156% |
| 2026-04-10 | 60.61 | 60.61 | 60.61 | 60.61 | -2.666% | 7 | 700 | +18.462% |
| 2026-04-01 | 62.27 | 62.27 | 62.27 | 62.27 | +4.340% | 3 | 700 | +15.304% |
| 2026-03-17 | 59.68 | 59.68 | 59.68 | 59.68 | +0.760% | 1 | 700 | +20.308% |
| 2026-03-16 | 59.58 | 59.65 | 59.23 | 59.23 | +4.095% | 7 | 700 | +21.222% |
| 2026-03-02 | 57.85 | 58.35 | 56.70 | 56.90 | +1.372% | 4 | 700 | +26.186% |
| 2026-02-27 | 55.72 | 56.13 | 55.72 | 56.13 | -0.655% | 82 | 700 | +27.917% |
| 2026-02-25 | 56.19 | 56.64 | 56.19 | 56.50 | -9.960% | 4 | 700 | +27.080% |
| 2026-02-17 | 62.30 | 62.75 | 62.30 | 62.75 | +13.781% | 2 | 700 | +14.422% |
| 2026-02-04 | 55.15 | 55.15 | 55.15 | 55.15 | -8.843% | 2 | 700 | +30.190% |
| 2026-02-02 | 60.50 | 60.50 | 60.50 | 60.50 | +25.519% | 5 | 700 | +18.678% |
| 2026-01-27 | 48.20 | 48.20 | 48.20 | 48.20 | +2.838% | 5 | 700 | +48.963% |
| 2026-01-26 | 46.14 | 46.90 | 45.90 | 46.87 | -3.659% | 715 | 700 | +53.190% |
| 2026-01-23 | 48.65 | 48.65 | 48.16 | 48.65 | -7.156% | 4 | 5 | +47.585% |
| 2026-01-21 | 52.25 | 52.40 | 52.25 | 52.40 | -10.809% | 2 | 2 | +37.023% |
| 2026-01-06 | 58.30 | 58.75 | 58.30 | 58.75 | 0.000% | 2 | 1 | +22.213% |