SLV280121P00120000
SLV Jan 21 2028 120.00 Put
optionOPRA
EODOct 29, 2026
73.15USD+3.173%(+2.25)145Vol7OI
SLV280121P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 73.20 | 73.20 | 73.15 | 73.15 | +3.173% | 145 | 50 | 0.000% |
| 2026-10-22 | 70.02 | 70.90 | 70.02 | 70.90 | +3.202% | 72 | 52 | +3.173% |
| 2026-10-15 | 68.70 | 68.70 | 68.70 | 68.70 | +2.921% | 70 | 55 | +6.477% |
| 2026-10-08 | 66.75 | 66.75 | 66.75 | 66.75 | +2.535% | 8,855 | 5,981 | +9.588% |
| 2026-10-01 | 65.08 | 65.10 | 65.07 | 65.10 | +5.170% | 8,995 | 5,990 | +12.366% |
| 2026-09-25 | 61.90 | 61.90 | 61.90 | 61.90 | -2.103% | 1 | 13,635 | +18.174% |
| 2026-09-14 | 63.23 | 63.23 | 63.23 | 63.23 | +6.807% | 1 | 13,634 | +15.689% |
| 2026-08-24 | 59.20 | 59.20 | 59.20 | 59.20 | -4.130% | 2 | 13,633 | +23.564% |
| 2026-08-19 | 61.82 | 61.82 | 61.75 | 61.75 | -0.371% | 2 | 13,632 | +18.462% |
| 2026-08-10 | 62.06 | 62.06 | 61.98 | 61.98 | -2.147% | 2 | 13,632 | +18.022% |
| 2026-08-07 | 63.16 | 63.34 | 63.16 | 63.34 | -0.923% | 6 | 13,631 | +15.488% |
| 2026-08-05 | 63.84 | 63.93 | 63.84 | 63.93 | -3.720% | 2 | 13,630 | +14.422% |
| 2026-08-04 | 66.35 | 66.50 | 66.33 | 66.40 | -3.362% | 14 | 13,626 | +10.166% |
| 2026-07-29 | 68.75 | 68.75 | 68.71 | 68.71 | -0.029% | 3 | 13,626 | +6.462% |
| 2026-07-28 | 68.70 | 68.73 | 68.70 | 68.73 | +4.755% | 2 | 13,625 | +6.431% |
| 2026-07-22 | 66.13 | 66.13 | 65.61 | 65.61 | -2.016% | 3 | 13,622 | +11.492% |
| 2026-07-14 | 66.60 | 67.00 | 66.60 | 66.96 | +1.717% | 8 | 13,624 | +9.244% |
| 2026-07-09 | 65.70 | 65.97 | 65.62 | 65.83 | +0.920% | 8 | 13,620 | +11.120% |
| 2026-07-07 | 64.87 | 65.50 | 64.81 | 65.23 | +1.573% | 148 | 13,556 | +12.142% |
| 2026-07-06 | 65.25 | 65.25 | 64.01 | 64.22 | -2.178% | 248 | 13,498 | +13.905% |
| 2026-07-02 | 65.05 | 65.70 | 65.05 | 65.65 | -1.055% | 308 | 13,495 | +11.424% |
| 2026-07-01 | 66.18 | 66.39 | 66.18 | 66.35 | -0.375% | 4 | 13,495 | +10.249% |
| 2026-06-26 | 66.70 | 66.70 | 66.60 | 66.60 | +3.981% | 2 | 13,495 | +9.835% |
| 2026-06-23 | 63.80 | 64.05 | 63.66 | 64.05 | +5.000% | 9 | 13,487 | +14.208% |
| 2026-06-22 | 60.80 | 61.10 | 60.80 | 61.00 | +5.536% | 6 | 13,487 | +19.918% |
| 2026-06-17 | 57.85 | 57.85 | 57.80 | 57.80 | -2.447% | 2 | 13,486 | +26.557% |
| 2026-06-08 | 59.60 | 59.60 | 59.25 | 59.25 | -0.253% | 2 | 13,486 | +23.460% |
| 2026-06-05 | 59.40 | 59.40 | 59.40 | 59.40 | +8.000% | 3 | 13,486 | +23.148% |
| 2026-06-01 | 55.00 | 55.00 | 55.00 | 55.00 | -0.181% | 4 | 13,490 | +33.000% |
| 2026-05-22 | 55.10 | 55.10 | 55.10 | 55.10 | -2.044% | 4 | 13,486 | +32.759% |
| 2026-05-19 | 56.45 | 56.45 | 56.25 | 56.25 | +0.897% | 2 | 13,486 | +30.044% |
| 2026-05-15 | 55.75 | 55.75 | 55.75 | 55.75 | +6.924% | 2 | 13,484 | +31.211% |
| 2026-05-14 | 52.13 | 52.14 | 52.13 | 52.14 | +5.504% | 2 | 13,483 | +40.295% |
| 2026-05-13 | 49.22 | 49.42 | 49.22 | 49.42 | -0.503% | 4 | 13,482 | +48.017% |
| 2026-05-11 | 50.66 | 50.66 | 49.67 | 49.67 | -3.328% | 5 | 13,485 | +47.272% |
| 2026-05-07 | 51.37 | 51.38 | 51.37 | 51.38 | -5.203% | 3 | 13,485 | +42.371% |
| 2026-05-06 | 54.21 | 54.21 | 54.20 | 54.20 | -2.954% | 2 | 13,488 | +34.963% |
| 2026-04-27 | 55.60 | 56.00 | 55.40 | 55.85 | +1.361% | 610 | 13,490 | +30.976% |
| 2026-04-24 | 55.50 | 55.63 | 54.66 | 55.10 | -0.971% | 6,327 | 13,490 | +32.759% |
| 2026-04-21 | 53.70 | 55.64 | 53.70 | 55.64 | +5.840% | 14 | 15,026 | +31.470% |
| 2026-04-17 | 52.57 | 52.57 | 52.57 | 52.57 | -14.171% | 1 | 15,026 | +39.148% |
| 2026-03-24 | 61.25 | 61.25 | 61.25 | 61.25 | -1.922% | 3 | 15,034 | +19.429% |
| 2026-03-23 | 62.37 | 62.45 | 62.37 | 62.45 | +1.843% | 8 | 15,037 | +17.134% |
| 2026-03-20 | 61.90 | 61.90 | 61.32 | 61.32 | +10.886% | 10 | 15,038 | +19.292% |
| 2026-03-16 | 55.30 | 55.30 | 55.30 | 55.30 | +5.959% | 3 | 15,034 | +32.278% |
| 2026-03-10 | 52.19 | 52.19 | 52.19 | 52.19 | -0.874% | 1 | 15,031 | +40.161% |
| 2026-03-02 | 52.35 | 52.65 | 52.35 | 52.65 | +1.250% | 2 | 15,030 | +38.936% |
| 2026-02-25 | 52.33 | 52.33 | 52.00 | 52.00 | -6.893% | 6 | 15,029 | +40.673% |
| 2026-02-18 | 55.85 | 55.85 | 55.85 | 55.85 | -4.693% | 20 | 15,029 | +30.976% |
| 2026-02-17 | 58.60 | 58.60 | 58.60 | 58.60 | +6.487% | 3 | 15,048 | +24.829% |
| 2026-02-13 | 55.00 | 55.03 | 55.00 | 55.03 | +6.031% | 40 | 15,007 | +32.927% |
| 2026-02-04 | 52.30 | 52.30 | 51.90 | 51.90 | -5.015% | 2 | 15,007 | +40.944% |
| 2026-02-02 | 54.64 | 54.64 | 54.64 | 54.64 | +5.912% | 3 | 15,006 | +33.876% |
| 2026-01-30 | 46.25 | 51.59 | 46.20 | 51.59 | +28.206% | 6 | 15,009 | +41.791% |
| 2026-01-29 | 40.24 | 40.24 | 40.24 | 40.24 | -3.893% | 1 | 15,006 | +81.784% |
| 2026-01-28 | 41.87 | 41.87 | 41.87 | 41.87 | -2.628% | 3 | 15,005 | +74.707% |
| 2026-01-26 | 41.25 | 43.00 | 41.20 | 43.00 | -2.162% | 9 | 15,005 | +70.116% |
| 2026-01-23 | 43.95 | 43.95 | 43.95 | 43.95 | -4.808% | 5 | 15,005 | +66.439% |
| 2026-01-22 | 46.35 | 46.35 | 46.17 | 46.17 | 0.000% | 15,000 | 15,000 | +58.436% |