SLV280121P00115000
SLV Jan 21 2028 115.00 Put
optionOPRA
EODOct 29, 2026
68.15USD+2.558%(+1.70)212Vol1OI
SLV280121P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 67.80 | 68.15 | 67.80 | 68.15 | +2.558% | 212 | 71 | 0.000% |
| 2026-10-23 | 66.45 | 66.45 | 66.45 | 66.45 | +0.835% | 36 | 71 | +2.558% |
| 2026-10-22 | 65.90 | 65.90 | 65.90 | 65.90 | +4.107% | 106 | 71 | +3.414% |
| 2026-10-15 | 63.30 | 63.30 | 63.30 | 63.30 | +2.344% | 106 | 71 | +7.662% |
| 2026-10-08 | 61.85 | 61.85 | 61.85 | 61.85 | +1.811% | 98 | 71 | +10.186% |
| 2026-10-02 | 60.75 | 60.75 | 60.75 | 60.75 | +1.082% | 5 | 320 | +12.181% |
| 2026-10-01 | 59.90 | 60.10 | 59.90 | 60.10 | +11.606% | 14 | 320 | +13.394% |
| 2026-08-21 | 53.85 | 53.85 | 53.85 | 53.85 | -14.700% | 1 | 406 | +26.555% |
| 2026-06-25 | 63.10 | 63.13 | 63.10 | 63.13 | +1.757% | 2 | 408 | +7.952% |
| 2026-06-24 | 62.04 | 62.04 | 62.04 | 62.04 | +6.966% | 1 | 407 | +9.848% |
| 2026-06-11 | 58.00 | 58.00 | 58.00 | 58.00 | +5.936% | 30 | 411 | +17.500% |
| 2026-06-08 | 54.75 | 54.75 | 54.75 | 54.75 | +0.459% | 1 | 411 | +24.475% |
| 2026-06-05 | 54.50 | 54.50 | 54.50 | 54.50 | +7.985% | 1 | 411 | +25.046% |
| 2026-05-26 | 50.40 | 50.55 | 50.25 | 50.47 | -0.689% | 18 | 411 | +35.031% |
| 2026-05-21 | 50.80 | 50.82 | 50.80 | 50.82 | -2.062% | 2 | 411 | +34.101% |
| 2026-05-19 | 51.89 | 51.89 | 51.89 | 51.89 | +1.012% | 1 | 411 | +31.336% |
| 2026-05-15 | 51.37 | 51.37 | 51.37 | 51.37 | -1.401% | 1 | 411 | +32.665% |
| 2026-05-04 | 52.10 | 52.10 | 52.10 | 52.10 | +0.754% | 1 | 411 | +30.806% |
| 2026-04-10 | 51.71 | 51.71 | 51.71 | 51.71 | -3.436% | 7 | 411 | +31.793% |
| 2026-04-01 | 53.55 | 53.55 | 53.55 | 53.55 | -5.556% | 3 | 416 | +27.264% |
| 2026-03-30 | 56.62 | 56.70 | 56.62 | 56.70 | -0.526% | 10 | 416 | +20.194% |
| 2026-03-23 | 57.00 | 57.00 | 57.00 | 57.00 | +8.571% | 1 | 426 | +19.561% |
| 2026-03-18 | 52.50 | 52.50 | 52.50 | 52.50 | +3.184% | 1 | 426 | +29.810% |
| 2026-03-16 | 50.88 | 50.88 | 50.88 | 50.88 | +4.476% | 5 | 427 | +33.943% |
| 2026-03-02 | 49.71 | 49.87 | 48.40 | 48.70 | -5.620% | 8 | 427 | +39.938% |
| 2026-02-18 | 51.60 | 51.60 | 51.60 | 51.60 | -4.797% | 50 | 426 | +32.074% |
| 2026-02-17 | 54.20 | 54.20 | 54.20 | 54.20 | +1.214% | 1 | 376 | +25.738% |
| 2026-02-06 | 53.55 | 53.55 | 53.55 | 53.55 | +14.301% | 1 | 376 | +27.264% |
| 2026-02-04 | 46.85 | 46.85 | 46.85 | 46.85 | -9.556% | 2 | 376 | +45.464% |
| 2026-02-02 | 51.80 | 51.80 | 51.80 | 51.80 | -2.393% | 5 | 378 | +31.564% |
| 2026-01-30 | 53.07 | 53.07 | 53.07 | 53.07 | +33.678% | 1 | 378 | +28.415% |
| 2026-01-29 | 40.87 | 40.87 | 39.70 | 39.70 | +2.531% | 33 | 377 | +71.662% |
| 2026-01-28 | 38.72 | 38.72 | 38.72 | 38.72 | -4.513% | 1 | 347 | +76.007% |
| 2026-01-27 | 40.55 | 40.55 | 40.55 | 40.55 | +7.788% | 5 | 346 | +68.064% |
| 2026-01-26 | 38.20 | 39.00 | 37.00 | 37.62 | -6.766% | 261 | 346 | +81.154% |
| 2026-01-23 | 41.95 | 41.95 | 40.26 | 40.35 | -5.724% | 5 | 92 | +68.897% |
| 2026-01-22 | 42.80 | 42.80 | 42.80 | 42.80 | -6.243% | 1 | 89 | +59.229% |
| 2026-01-13 | 44.74 | 45.65 | 44.74 | 45.65 | -17.000% | 2 | 88 | +49.288% |
| 2025-12-31 | 53.92 | 55.00 | 53.92 | 55.00 | +4.662% | 9 | 79 | +23.909% |
| 2025-12-30 | 52.40 | 52.55 | 52.03 | 52.55 | -3.578% | 72 | 79 | +29.686% |
| 2025-12-29 | 54.00 | 54.69 | 54.00 | 54.50 | +6.570% | 9 | 8 | +25.046% |
| 2025-12-26 | 51.60 | 51.60 | 50.63 | 51.14 | -4.944% | 6 | 7 | +33.262% |
| 2025-12-24 | 53.80 | 53.80 | 53.80 | 53.80 | -0.939% | 2 | 1 | +26.673% |
| 2025-12-23 | 54.31 | 54.31 | 54.31 | 54.31 | -4.836% | 1 | 1 | +25.483% |
| 2025-12-18 | 57.07 | 57.07 | 57.07 | 57.07 | +0.211% | 3 | 3 | +19.415% |
| 2025-12-17 | 56.95 | 56.95 | 56.95 | 56.95 | 0.000% | 3 | 3 | +19.666% |