SLV280121P00107000
SLV Jan 21 2028 107.00 Put
optionOPRA
InactiveAug 17, 2026
49.10USD-8.668%(-4.66)26Vol0OI
SLV280121P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.97 | 49.10 | 48.97 | 49.10 | -8.668% | 26 | 4 | 0.000% |
| 2026-06-30 | 53.70 | 53.91 | 53.60 | 53.76 | +21.327% | 6 | 3 | -8.668% |
| 2026-05-15 | 46.63 | 46.63 | 44.31 | 44.31 | +7.549% | 2 | 3 | +10.810% |
| 2026-05-08 | 41.20 | 41.20 | 41.20 | 41.20 | +0.097% | 1 | 3 | +19.175% |
| 2026-05-07 | 40.02 | 41.16 | 40.02 | 41.16 | -3.607% | 2 | 2 | +19.291% |
| 2026-05-06 | 42.70 | 42.70 | 42.70 | 42.70 | -1.613% | 1 | 2 | +14.988% |
| 2026-03-09 | 43.25 | 43.40 | 43.25 | 43.40 | 0.000% | 2 | 1 | +13.134% |