SLV280121P00106000
SLV Jan 21 2028 106.00 Put
optionOPRA
InactiveAug 12, 2026
48.37USD+11.349%(+4.93)30Vol0OI
SLV280121P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 48.28 | 48.37 | 48.28 | 48.37 | +11.349% | 30 | 2 | 0.000% |
| 2026-05-15 | 45.75 | 45.75 | 43.44 | 43.44 | +7.738% | 2 | 2 | +11.349% |
| 2026-05-08 | 40.32 | 40.32 | 40.32 | 40.32 | -3.494% | 1 | 2 | +19.965% |
| 2026-05-06 | 41.78 | 41.78 | 41.78 | 41.78 | 0.000% | 1 | 1 | +15.773% |